Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 1.29 | 1.32 | 1.22 | 1.24 | 1,240 | -0.05 (-3.88%) | 10,022 |
8 Mar 2016 | USD | 1.3 | 1.5 | 1.21 | 1.29 | 1,290 | 0.0 (0.0%) | 16,134 |
7 Mar 2016 | USD | 1.4 | 1.55 | 1.29 | 1.29 | 1,290 | -0.14 (-9.79%) | 91,791 |
4 Mar 2016 | USD | 1.4793 | 1.5 | 1.43 | 1.43 | 1,430 | -0.04 (-2.72%) | 13,518 |
3 Mar 2016 | USD | 1.5 | 1.5 | 1.4301 | 1.47 | 1,470 | +0.03 (+2.08%) | 4,722 |
2 Mar 2016 | USD | 1.39 | 1.49 | 1.39 | 1.4401 | 1,440.1 | +0.035 (+2.50%) | 974 |
1 Mar 2016 | USD | 1.45 | 1.5 | 1.38 | 1.405 | 1,405 | -0.075 (-5.07%) | 37,934 |
29 Feb 2016 | USD | 1.42 | 1.5581 | 1.42 | 1.48 | 1,480 | +0.02 (+1.37%) | 5,896 |
26 Feb 2016 | USD | 1.4412 | 1.47 | 1.4366 | 1.46 | 1,460 | +0.05 (+3.55%) | 5,204 |
25 Feb 2016 | USD | 1.46 | 1.495 | 1.4 | 1.41 | 1,410 | -0.01 (-0.70%) | 31,694 |
24 Feb 2016 | USD | 1.53 | 1.57 | 1.39 | 1.42 | 1,420 | -0.09 (-5.96%) | 52,154 |
23 Feb 2016 | USD | 1.4 | 1.5499 | 1.4 | 1.51 | 1,510 | +0.116 (+8.31%) | 74,548 |
22 Feb 2016 | USD | 1.4306 | 1.4306 | 1.39 | 1.3942 | 1,394.2 | -0.006 (-0.41%) | 9,004 |
19 Feb 2016 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1,400 | -0.1 (-6.67%) | 19,338 |
18 Feb 2016 | USD | 1.52 | 1.56 | 1.4 | 1.5 | 1,500 | +0.02 (+1.35%) | 25,128 |
17 Feb 2016 | USD | 1.441 | 1.56 | 1.441 | 1.48 | 1,480 | +0.052 (+3.64%) | 10,707 |
16 Feb 2016 | USD | 1.4499 | 1.4499 | 1.428 | 1.428 | 1,428 | -0.022 (-1.52%) | 373 |
15 Feb 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.49 | 1.49 | 1.4 | 1.45 | 1,450 | -0.01 (-0.68%) | 17,710 |
11 Feb 2016 | USD | 1.45 | 1.46 | 1.42 | 1.46 | 1,460 | +0.05 (+3.55%) | 15,790 |
10 Feb 2016 | USD | 1.49 | 1.49 | 1.3301 | 1.41 | 1,410 | +0.01 (+0.71%) | 13,654 |
9 Feb 2016 | USD | 1.32 | 1.4222 | 1.31 | 1.4 | 1,400 | -0.01 (-0.71%) | 17,276 |
8 Feb 2016 | USD | 1.34 | 1.48 | 1.31 | 1.41 | 1,410 | +0.05 (+3.68%) | 19,250 |
5 Feb 2016 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 1,360 | +0.03 (+2.26%) | 9,810 |
4 Feb 2016 | USD | 1.6 | 1.7 | 1.28 | 1.33 | 1,330 | -0.18 (-11.92%) | 81,386 |
3 Feb 2016 | USD | 1.42 | 1.52 | 1.4 | 1.51 | 1,510 | +0.04 (+2.72%) | 28,708 |
2 Feb 2016 | USD | 1.42 | 1.52 | 1.37 | 1.47 | 1,470 | +0.01 (+0.68%) | 62,341 |
1 Feb 2016 | USD | 1.37 | 1.55 | 1.35 | 1.46 | 1,460 | +0.133 (+10.01%) | 33,442 |
29 Jan 2016 | USD | 1.16 | 1.6 | 1.16 | 1.3271 | 1,327.1 | +0.126 (+10.48%) | 176,965 |
28 Jan 2016 | USD | 1.17 | 1.24 | 1.15 | 1.2012 | 1,201.2 | +0.037 (+3.18%) | 12,361 |