| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 1.22 | 1.3138 | 1.1 | 1.1642 | 1,164.2 | -0.096 (-7.60%) | 45,129 |
| 26 Jan 2016 | USD | 1.38 | 1.38 | 1.22 | 1.26 | 1,260 | -0.06 (-4.55%) | 71,872 |
| 25 Jan 2016 | USD | 1.29 | 1.49 | 1.25 | 1.32 | 1,320 | +0.11 (+9.08%) | 140,563 |
| 22 Jan 2016 | USD | 0.95 | 1.31 | 0.92 | 1.2101 | 1,210.1 | +0.29 (+31.53%) | 406,387 |
| 21 Jan 2016 | USD | 0.9 | 1.1 | 0.89 | 0.92 | 920 | +0.02 (+2.22%) | 71,701 |
| 20 Jan 2016 | USD | 0.94 | 0.97 | 0.9 | 0.9 | 900 | -0.04 (-4.26%) | 8,997 |
| 19 Jan 2016 | USD | 0.9703 | 0.98 | 0.9305 | 0.94 | 940 | +0.03 (+3.29%) | 8,662 |
| 18 Jan 2016 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 910.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.94 | 1.0899 | 0.91 | 0.9101 | 910.1 | +0.06 (+7.07%) | 11,368 |
| 14 Jan 2016 | USD | 0.91 | 1.0179 | 0.85 | 0.85 | 850 | -0.07 (-7.61%) | 4,400 |
| 13 Jan 2016 | USD | 1.05 | 1.05 | 0.92 | 0.92 | 920 | -0.179 (-16.28%) | 38,328 |
| 12 Jan 2016 | USD | 1.19 | 1.19 | 1.0989 | 1.0989 | 1,098.9 | -0.051 (-4.44%) | 15,548 |
| 11 Jan 2016 | USD | 1 | 1.15 | 1 | 1.15 | 1,150 | +0.21 (+22.34%) | 21,721 |
| 8 Jan 2016 | USD | 1 | 1 | 0.94 | 0.94 | 940 | -0.01 (-1.05%) | 724 |
| 7 Jan 2016 | USD | 0.9541 | 0.9801 | 0.9373 | 0.95 | 950 | 0.0 (0.0%) | 41,070 |
| 6 Jan 2016 | USD | 0.9851 | 1.048 | 0.95 | 0.95 | 950 | -0.07 (-6.86%) | 16,569 |
| 5 Jan 2016 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1,020 | -0.02 (-1.92%) | 611 |
| 4 Jan 2016 | USD | 1.11 | 1.11 | 0.9963 | 1.04 | 1,040 | -0.06 (-5.45%) | 8,825 |
| 1 Jan 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.07 | 1.1 | 0.9504 | 1.1 | 1,100 | +0.051 (+4.86%) | 26,409 |
| 30 Dec 2015 | USD | 1.16 | 1.16 | 0.9501 | 1.049 | 1,049 | -0.071 (-6.34%) | 67,982 |
| 29 Dec 2015 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 1,120 | +0.03 (+2.75%) | 20,733 |
| 28 Dec 2015 | USD | 1.21 | 1.21 | 1.07 | 1.09 | 1,090 | -0.12 (-9.92%) | 34,054 |
| 25 Dec 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.16 | 1.28 | 1.16 | 1.21 | 1,210 | +0.055 (+4.80%) | 47,201 |
| 23 Dec 2015 | USD | 1.1301 | 1.1546 | 1.1301 | 1.1546 | 1,154.6 | +0.025 (+2.18%) | 3,726 |
| 22 Dec 2015 | USD | 1.196 | 1.2 | 1.12 | 1.13 | 1,130 | -0.06 (-5.04%) | 34,186 |
| 21 Dec 2015 | USD | 1.28 | 1.28 | 1.15 | 1.19 | 1,190 | -0.1 (-7.75%) | 15,983 |
| 18 Dec 2015 | USD | 1.234 | 1.304 | 1.23 | 1.29 | 1,290 | +0.01 (+0.78%) | 6,383 |
| 17 Dec 2015 | USD | 1.19 | 1.28 | 1.17 | 1.28 | 1,280 | -0.01 (-0.78%) | 15,000 |
