| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 1,770 | -0.02 (-1.12%) | 12,400 |
| 3 Nov 2015 | USD | 1.886 | 1.8899 | 1.79 | 1.79 | 1,790 | -0.02 (-1.10%) | 11,502 |
| 2 Nov 2015 | USD | 1.76 | 1.9215 | 1.76 | 1.81 | 1,810 | +0.05 (+2.84%) | 9,073 |
| 30 Oct 2015 | USD | 1.72 | 1.93 | 1.7 | 1.76 | 1,760 | -0.03 (-1.68%) | 9,687 |
| 29 Oct 2015 | USD | 1.9599 | 1.9599 | 1.75 | 1.79 | 1,790 | -0.06 (-3.24%) | 10,638 |
| 28 Oct 2015 | USD | 1.8399 | 1.95 | 1.8399 | 1.85 | 1,850 | +0.1 (+5.72%) | 2,465 |
| 27 Oct 2015 | USD | 1.77 | 1.77 | 1.66 | 1.7499 | 1,749.9 | -0 (-0.01%) | 36,382 |
| 26 Oct 2015 | USD | 1.978 | 1.98 | 1.75 | 1.75 | 1,750 | -0.13 (-6.91%) | 6,108 |
| 23 Oct 2015 | USD | 2 | 2 | 1.7801 | 1.88 | 1,880 | -0.1 (-5.05%) | 7,314 |
| 22 Oct 2015 | USD | 1.9 | 1.98 | 1.75 | 1.98 | 1,980 | 0.0 (0.0%) | 9,600 |
| 21 Oct 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,980 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 2.07 | 2.07 | 1.98 | 1.98 | 1,980 | -0.03 (-1.49%) | 2,940 |
| 19 Oct 2015 | USD | 1.9 | 2.0999 | 1.9 | 2.01 | 2,010 | +0.1 (+5.24%) | 4,868 |
| 16 Oct 2015 | USD | 2.05 | 2.1336 | 1.9 | 1.91 | 1,910 | -0.18 (-8.61%) | 2,645 |
| 15 Oct 2015 | USD | 2 | 2.101 | 1.99 | 2.09 | 2,090 | +0.11 (+5.56%) | 7,571 |
| 14 Oct 2015 | USD | 1.97 | 2 | 1.9 | 1.98 | 1,980 | +0.042 (+2.15%) | 1,416 |
| 13 Oct 2015 | USD | 2.1 | 2.1011 | 1.9 | 1.9383 | 1,938.3 | -0.099 (-4.87%) | 19,164 |
| 12 Oct 2015 | USD | 2.09 | 2.1 | 1.89 | 2.0375 | 2,037.5 | -0.013 (-0.61%) | 12,176 |
| 9 Oct 2015 | USD | 2.17 | 2.24 | 1.9101 | 2.05 | 2,050 | +0.07 (+3.54%) | 11,126 |
| 8 Oct 2015 | USD | 2 | 2.068 | 1.85 | 1.98 | 1,980 | 0.0 (0.0%) | 27,696 |
| 7 Oct 2015 | USD | 2.02 | 2.09 | 1.95 | 1.98 | 1,980 | -0.06 (-2.94%) | 18,872 |
| 6 Oct 2015 | USD | 2.1 | 2.17 | 2.04 | 2.04 | 2,040 | -0.03 (-1.45%) | 7,287 |
| 5 Oct 2015 | USD | 2.21 | 2.21 | 2.01 | 2.07 | 2,070 | -0.1 (-4.61%) | 67,034 |
| 2 Oct 2015 | USD | 2.26 | 2.32 | 2.17 | 2.17 | 2,170 | -0.07 (-3.13%) | 12,962 |
| 1 Oct 2015 | USD | 2.3 | 2.4 | 2.16 | 2.24 | 2,240 | -0.14 (-5.88%) | 47,374 |
| 30 Sep 2015 | USD | 2.3 | 2.4 | 2.25 | 2.38 | 2,380 | +0.03 (+1.28%) | 18,780 |
| 29 Sep 2015 | USD | 2.23 | 2.6099 | 2.23 | 2.35 | 2,350 | +0.12 (+5.38%) | 27,543 |
| 28 Sep 2015 | USD | 2.53 | 2.7 | 2.21 | 2.23 | 2,230 | -0.32 (-12.55%) | 74,846 |
| 25 Sep 2015 | USD | 2.52 | 2.78 | 2.45 | 2.55 | 2,550 | +0.02 (+0.79%) | 137,302 |
| 24 Sep 2015 | USD | 2.5 | 2.53 | 2.225 | 2.53 | 2,530 | +0.03 (+1.20%) | 16,470 |
