| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 2.5 | 2.59 | 2.42 | 2.5 | 2,500 | -0.02 (-0.79%) | 12,647 |
| 22 Sep 2015 | USD | 2.65 | 2.66 | 2.3501 | 2.52 | 2,520 | -0.13 (-4.91%) | 32,288 |
| 21 Sep 2015 | USD | 2.89 | 3.03 | 2.65 | 2.65 | 2,650 | +0.06 (+2.32%) | 30,782 |
| 18 Sep 2015 | USD | 3.47 | 3.65 | 2.59 | 2.59 | 2,590 | -0.91 (-26%) | 124,723 |
| 17 Sep 2015 | USD | 3.19 | 3.5 | 3.15 | 3.5 | 3,500 | +0.35 (+11.11%) | 41,434 |
| 16 Sep 2015 | USD | 3.34 | 3.35 | 3.14 | 3.15 | 3,150 | -0.185 (-5.55%) | 18,069 |
| 15 Sep 2015 | USD | 3.2 | 3.39 | 3.2 | 3.335 | 3,335 | -0.095 (-2.77%) | 31,788 |
| 14 Sep 2015 | USD | 3.39 | 3.43 | 3.15 | 3.43 | 3,430 | +0.09 (+2.69%) | 35,321 |
| 11 Sep 2015 | USD | 3.2 | 3.35 | 3 | 3.34 | 3,340 | +0.29 (+9.51%) | 62,323 |
| 10 Sep 2015 | USD | 2.9001 | 3.21 | 2.9001 | 3.05 | 3,050 | +0.23 (+8.16%) | 22,027 |
| 9 Sep 2015 | USD | 2.35 | 3.14 | 2.35 | 2.82 | 2,820 | +0.41 (+17.01%) | 38,012 |
| 8 Sep 2015 | USD | 2.27 | 2.49 | 2.27 | 2.41 | 2,410 | +0.19 (+8.56%) | 8,926 |
| 7 Sep 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.09 | 2.25 | 2.05 | 2.22 | 2,220 | +0.09 (+4.23%) | 5,300 |
| 3 Sep 2015 | USD | 2.11 | 2.13 | 2.0501 | 2.13 | 2,130 | -0.044 (-2.04%) | 2,985 |
| 2 Sep 2015 | USD | 2.203 | 2.3399 | 2.1744 | 2.1744 | 2,174.4 | -0.026 (-1.16%) | 3,846 |
| 1 Sep 2015 | USD | 2.2 | 2.24 | 2.1499 | 2.2 | 2,200 | -0.01 (-0.45%) | 8,500 |
| 31 Aug 2015 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2,210 | -0.04 (-1.78%) | 1,236 |
| 28 Aug 2015 | USD | 2.15 | 2.25 | 2.02 | 2.25 | 2,250 | +0 (+0.0%) | 19,258 |
| 27 Aug 2015 | USD | 2.12 | 2.3 | 2.1 | 2.2499 | 2,249.9 | +0.07 (+3.21%) | 6,168 |
| 26 Aug 2015 | USD | 2.25 | 2.25 | 2.06 | 2.18 | 2,180 | +0.06 (+2.83%) | 9,150 |
| 25 Aug 2015 | USD | 2.05 | 2.5699 | 2.05 | 2.12 | 2,120 | -0.12 (-5.36%) | 2,385 |
| 24 Aug 2015 | USD | 2.37 | 2.6699 | 2.24 | 2.24 | 2,240 | -0.13 (-5.49%) | 7,288 |
| 21 Aug 2015 | USD | 2.6 | 2.6 | 2.37 | 2.37 | 2,370 | -0.23 (-8.85%) | 4,488 |
| 20 Aug 2015 | USD | 2.72 | 2.72 | 2.59 | 2.6001 | 2,600.1 | -0.11 (-4.06%) | 2,500 |
| 19 Aug 2015 | USD | 2.78 | 2.81 | 2.71 | 2.71 | 2,710 | -0.07 (-2.52%) | 2,774 |
| 18 Aug 2015 | USD | 2.73 | 2.78 | 2.73 | 2.78 | 2,780 | -0.22 (-7.33%) | 300 |
| 17 Aug 2015 | USD | 2.8 | 3.1 | 2.59 | 3 | 3,000 | +0.19 (+6.76%) | 33,999 |
| 14 Aug 2015 | USD | 2.84 | 2.87 | 2.64 | 2.81 | 2,810 | -0.07 (-2.43%) | 3,754 |
| 13 Aug 2015 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 2,880 | -0.03 (-1.03%) | 3,000 |
