| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 2.88 | 3 | 2.66 | 2.91 | 2,910 | 0.0 (0.0%) | 9,578 |
| 11 Aug 2015 | USD | 3 | 3 | 2.91 | 2.91 | 2,910 | -0.09 (-3%) | 12,501 |
| 10 Aug 2015 | USD | 2.99 | 3.01 | 2.99 | 3 | 3,000 | +0.08 (+2.74%) | 3,905 |
| 7 Aug 2015 | USD | 2.9201 | 2.95 | 2.92 | 2.9201 | 2,920.1 | -0.16 (-5.19%) | 3,044 |
| 6 Aug 2015 | USD | 3.1 | 3.1 | 2.92 | 3.08 | 3,080 | -0.04 (-1.28%) | 36,347 |
| 5 Aug 2015 | USD | 3.0801 | 3.16 | 3.07 | 3.1199 | 3,119.9 | +0.08 (+2.63%) | 14,377 |
| 4 Aug 2015 | USD | 3.09 | 3.32 | 3.03 | 3.04 | 3,040 | -0.06 (-1.94%) | 15,004 |
| 3 Aug 2015 | USD | 3.25 | 3.3 | 3.1 | 3.1 | 3,100 | -0.095 (-2.97%) | 5,916 |
| 31 Jul 2015 | USD | 3.4001 | 3.42 | 3.15 | 3.195 | 3,195 | -0.125 (-3.77%) | 29,518 |
| 30 Jul 2015 | USD | 3.36 | 3.45 | 3.3005 | 3.32 | 3,320 | +0.01 (+0.30%) | 20,777 |
| 29 Jul 2015 | USD | 3.46 | 3.638 | 3.24 | 3.31 | 3,310 | -0.1 (-2.93%) | 37,698 |
| 28 Jul 2015 | USD | 3.45 | 3.45 | 3.3805 | 3.41 | 3,410 | +0.03 (+0.89%) | 31,785 |
| 27 Jul 2015 | USD | 3.41 | 3.7 | 3.3 | 3.38 | 3,380 | -0.03 (-0.88%) | 59,898 |
| 24 Jul 2015 | USD | 3.2748 | 3.4985 | 3.25 | 3.41 | 3,410 | +0.02 (+0.59%) | 58,123 |
| 23 Jul 2015 | USD | 3.48 | 3.48 | 3.3 | 3.39 | 3,390 | +0.01 (+0.30%) | 9,750 |
| 22 Jul 2015 | USD | 3.57 | 3.6995 | 3.37 | 3.38 | 3,380 | -0.17 (-4.79%) | 16,389 |
| 21 Jul 2015 | USD | 3.46 | 3.6399 | 3.36 | 3.55 | 3,550 | +0.04 (+1.14%) | 24,716 |
| 20 Jul 2015 | USD | 3.5042 | 3.51 | 3.5042 | 3.51 | 3,510 | -0.01 (-0.28%) | 905 |
| 17 Jul 2015 | USD | 3.5 | 3.59 | 3.5 | 3.52 | 3,520 | -0.14 (-3.83%) | 4,321 |
| 16 Jul 2015 | USD | 3.59 | 3.7 | 3.5 | 3.66 | 3,660 | +0.11 (+3.10%) | 2,701 |
| 15 Jul 2015 | USD | 3.6499 | 3.65 | 3.5 | 3.55 | 3,550 | +0.12 (+3.50%) | 3,884 |
| 14 Jul 2015 | USD | 3.39 | 3.7 | 3.39 | 3.43 | 3,430 | 0.0 (0.0%) | 56,077 |
| 13 Jul 2015 | USD | 3.39 | 3.77 | 3.178 | 3.43 | 3,430 | -0.001 (-0.03%) | 85,014 |
| 10 Jul 2015 | USD | 3.43 | 3.5 | 3.43 | 3.431 | 3,431 | +0.021 (+0.62%) | 1,600 |
| 9 Jul 2015 | USD | 3.61 | 3.61 | 3.41 | 3.41 | 3,410 | -0.14 (-3.95%) | 6,558 |
| 8 Jul 2015 | USD | 3.6 | 3.61 | 3.51 | 3.5501 | 3,550.1 | -0.079 (-2.18%) | 3,701 |
| 7 Jul 2015 | USD | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 3,629.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 3.79 | 3.83 | 3.6 | 3.6291 | 3,629.1 | -0.181 (-4.75%) | 11,401 |
| 3 Jul 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3,810 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.75 | 3.99 | 3.74 | 3.81 | 3,810 | -0.14 (-3.55%) | 10,495 |
