| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 3.75 | 3.75 | 3.7499 | 3.7499 | 3,749.9 | -0.14 (-3.60%) | 603 |
| 19 May 2015 | USD | 3.7937 | 3.89 | 3.7004 | 3.89 | 3,890 | -0.01 (-0.26%) | 3,105 |
| 18 May 2015 | USD | 3.8 | 4 | 3.76 | 3.9 | 3,900 | +0.17 (+4.56%) | 32,659 |
| 15 May 2015 | USD | 3.19 | 3.85 | 3.19 | 3.73 | 3,730 | +0.41 (+12.35%) | 200,365 |
| 14 May 2015 | USD | 3.4 | 3.45 | 3.31 | 3.32 | 3,320 | -0.19 (-5.41%) | 22,405 |
| 13 May 2015 | USD | 3.49 | 3.51 | 3.111 | 3.51 | 3,510 | -0.004 (-0.11%) | 21,954 |
| 12 May 2015 | USD | 3.339 | 3.5501 | 3.11 | 3.514 | 3,514 | +0.014 (+0.40%) | 22,155 |
| 11 May 2015 | USD | 3.84 | 3.84 | 3.33 | 3.5 | 3,500 | -0.11 (-3.05%) | 10,615 |
| 8 May 2015 | USD | 3.63 | 3.74 | 3.57 | 3.61 | 3,610 | -0.23 (-5.99%) | 25,367 |
| 7 May 2015 | USD | 3.95 | 3.95 | 3.43 | 3.84 | 3,840 | +0.09 (+2.40%) | 76,629 |
| 6 May 2015 | USD | 3.7501 | 3.9499 | 3.75 | 3.75 | 3,750 | -0.25 (-6.25%) | 19,657 |
| 5 May 2015 | USD | 3.8 | 4 | 3.72 | 4 | 4,000 | +0.08 (+2.04%) | 4,317 |
| 4 May 2015 | USD | 4 | 4.0701 | 3.86 | 3.92 | 3,920 | +0.12 (+3.16%) | 14,597 |
| 1 May 2015 | USD | 3.89 | 3.96 | 3.7 | 3.8 | 3,800 | -0.28 (-6.86%) | 16,289 |
| 30 Apr 2015 | USD | 3.99 | 4.21 | 3.83 | 4.08 | 4,080 | -0.25 (-5.77%) | 22,675 |
| 29 Apr 2015 | USD | 4.05 | 4.4 | 3.65 | 4.33 | 4,330 | +0.47 (+12.18%) | 179,114 |
| 28 Apr 2015 | USD | 4.34 | 4.7 | 3.86 | 3.86 | 3,860 | -0.38 (-8.96%) | 360,306 |
| 27 Apr 2015 | USD | 4 | 4.8 | 4 | 4.24 | 4,240 | +0.24 (+6%) | 306,360 |
| 24 Apr 2015 | USD | 4.1932 | 4.1932 | 3.94 | 4 | 4,000 | +0.05 (+1.27%) | 51,614 |
| 23 Apr 2015 | USD | 4.25 | 4.25 | 3.91 | 3.95 | 3,950 | -0.07 (-1.74%) | 9,457 |
| 22 Apr 2015 | USD | 4.45 | 4.668 | 3.9 | 4.02 | 4,020 | -0.248 (-5.81%) | 46,786 |
| 21 Apr 2015 | USD | 3.82 | 4.3 | 3.67 | 4.268 | 4,268 | +0.178 (+4.35%) | 41,108 |
| 20 Apr 2015 | USD | 4.15 | 4.2395 | 3.71 | 4.09 | 4,090 | -0.11 (-2.62%) | 77,660 |
| 17 Apr 2015 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4,200 | -0.25 (-5.62%) | 5,070 |
| 16 Apr 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4,450 | 0.0 (0.0%) | 127 |
| 15 Apr 2015 | USD | 4.5 | 4.55 | 4.15 | 4.45 | 4,450 | +0.16 (+3.73%) | 8,700 |
| 14 Apr 2015 | USD | 4.52 | 4.52 | 4.2401 | 4.29 | 4,290 | -0.21 (-4.67%) | 29,006 |
| 13 Apr 2015 | USD | 4.97 | 4.999 | 4.5 | 4.5 | 4,500 | -0.46 (-9.27%) | 12,686 |
| 10 Apr 2015 | USD | 5.22 | 5.22 | 4.96 | 4.96 | 4,960 | -0.24 (-4.62%) | 11,296 |
| 9 Apr 2015 | USD | 4.53 | 5.8 | 4.39 | 5.2 | 5,200 | +0.48 (+10.17%) | 47,019 |
