| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 5 | 5 | 4.21 | 4.72 | 4,720 | -0.12 (-2.48%) | 24,594 |
| 7 Apr 2015 | USD | 4.13 | 4.84 | 4.13 | 4.84 | 4,840 | +0.22 (+4.76%) | 53,825 |
| 6 Apr 2015 | USD | 4.53 | 4.75 | 4.4 | 4.62 | 4,620 | +0.22 (+5%) | 65,131 |
| 3 Apr 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4.25 | 4.7 | 3.764 | 4.4 | 4,400 | +0.25 (+6.02%) | 45,304 |
| 1 Apr 2015 | USD | 4.18 | 4.25 | 4 | 4.15 | 4,150 | +0.1 (+2.47%) | 14,485 |
| 31 Mar 2015 | USD | 4.23 | 4.23 | 3.46 | 4.05 | 4,050 | -0.2 (-4.71%) | 69,884 |
| 30 Mar 2015 | USD | 4.5 | 4.5 | 4.15 | 4.25 | 4,250 | -0.05 (-1.16%) | 11,100 |
| 27 Mar 2015 | USD | 4.47 | 4.47 | 4.2312 | 4.3 | 4,300 | -0.19 (-4.23%) | 10,680 |
| 26 Mar 2015 | USD | 4.19 | 4.72 | 4.05 | 4.49 | 4,490 | -0.01 (-0.22%) | 24,770 |
| 25 Mar 2015 | USD | 4.22 | 4.6 | 4.1001 | 4.5 | 4,500 | +0.28 (+6.64%) | 3,931 |
| 24 Mar 2015 | USD | 4.92 | 4.96 | 3.65 | 4.22 | 4,220 | -0.48 (-10.21%) | 33,253 |
| 23 Mar 2015 | USD | 4.99 | 5 | 4.7 | 4.7 | 4,700 | -0.25 (-5.05%) | 19,432 |
| 20 Mar 2015 | USD | 5.05 | 5.09 | 4.9 | 4.95 | 4,950 | +0.05 (+1.02%) | 14,434 |
| 19 Mar 2015 | USD | 4.92 | 4.92 | 4.9 | 4.9 | 4,900 | +0.02 (+0.41%) | 215 |
| 18 Mar 2015 | USD | 4.74 | 5 | 4.74 | 4.88 | 4,880 | +0.09 (+1.88%) | 1,744 |
| 17 Mar 2015 | USD | 4.67 | 4.97 | 4.51 | 4.79 | 4,790 | -0.01 (-0.21%) | 12,649 |
| 16 Mar 2015 | USD | 4.66 | 5.19 | 4.65 | 4.8 | 4,800 | +0.1 (+2.13%) | 8,161 |
| 13 Mar 2015 | USD | 4.9899 | 5.05 | 4.6 | 4.7 | 4,700 | -0.19 (-3.89%) | 26,140 |
| 12 Mar 2015 | USD | 4.6101 | 4.9899 | 4.6101 | 4.89 | 4,890 | -0.05 (-1.01%) | 2,985 |
| 11 Mar 2015 | USD | 5 | 5.1 | 4.9 | 4.94 | 4,940 | -0.04 (-0.80%) | 4,997 |
| 10 Mar 2015 | USD | 4.6 | 5.35 | 4.57 | 4.9799 | 4,979.9 | +0.58 (+13.18%) | 42,507 |
| 9 Mar 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 1,934 |
| 6 Mar 2015 | USD | 4.54 | 4.6 | 4.4 | 4.4 | 4,400 | -0.1 (-2.22%) | 7,958 |
| 5 Mar 2015 | USD | 4.64 | 4.6721 | 4.5 | 4.5001 | 4,500.1 | -0.14 (-3.02%) | 5,077 |
| 4 Mar 2015 | USD | 4.6601 | 4.6601 | 4.6 | 4.64 | 4,640 | +0.04 (+0.87%) | 6,700 |
| 3 Mar 2015 | USD | 4.69 | 4.69 | 4.6 | 4.6 | 4,600 | +0.1 (+2.22%) | 303 |
| 2 Mar 2015 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4,500 | -0 (0.0%) | 2,040 |
| 27 Feb 2015 | USD | 4.89 | 4.89 | 4.5 | 4.5001 | 4,500.1 | -0.37 (-7.60%) | 13,520 |
| 26 Feb 2015 | USD | 4.85 | 4.899 | 4.85 | 4.87 | 4,870 | +0.02 (+0.41%) | 12,200 |
