| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 4.9499 | 4.9499 | 4.8 | 4.85 | 4,850 | -0.05 (-1.02%) | 22,253 |
| 24 Feb 2015 | USD | 4.95 | 4.95 | 4.28 | 4.8999 | 4,899.9 | +0.4 (+8.89%) | 2,260 |
| 23 Feb 2015 | USD | 4.67 | 4.67 | 4.5 | 4.5 | 4,500 | -0.25 (-5.26%) | 800 |
| 20 Feb 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 4.76 | 4.78 | 4.75 | 4.75 | 4,750 | -0.2 (-4.04%) | 1,546 |
| 18 Feb 2015 | USD | 4.9475 | 4.95 | 4.9475 | 4.95 | 4,950 | +0.05 (+1.02%) | 200 |
| 17 Feb 2015 | USD | 4.91 | 5.2 | 4.9 | 4.9 | 4,900 | +0.01 (+0.20%) | 12,377 |
| 16 Feb 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4,890 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.51 | 4.93 | 4.42 | 4.89 | 4,890 | +0.19 (+4.04%) | 11,622 |
| 12 Feb 2015 | USD | 4.35 | 4.7499 | 4.3 | 4.7 | 4,700 | -0.19 (-3.89%) | 4,680 |
| 11 Feb 2015 | USD | 4.63 | 4.89 | 4.6 | 4.89 | 4,890 | +0.014 (+0.29%) | 1,120 |
| 10 Feb 2015 | USD | 4.7 | 4.94 | 4.5 | 4.876 | 4,876 | -0.094 (-1.89%) | 5,062 |
| 9 Feb 2015 | USD | 4.72 | 5 | 4.37 | 4.97 | 4,970 | -0.13 (-2.55%) | 8,708 |
| 6 Feb 2015 | USD | 5.25 | 5.25 | 4.7001 | 5.1 | 5,100 | -0.15 (-2.86%) | 4,110 |
| 5 Feb 2015 | USD | 5.03 | 5.2499 | 4.654 | 5.2499 | 5,249.9 | -0.07 (-1.32%) | 3,281 |
| 4 Feb 2015 | USD | 5.25 | 5.32 | 5.25 | 5.32 | 5,320 | +0.02 (+0.38%) | 5,146 |
| 3 Feb 2015 | USD | 5.02 | 5.3 | 4.52 | 5.3 | 5,300 | +0.05 (+0.95%) | 3,936 |
| 2 Feb 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 300 |
