Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.3316 | 0.54 | 0.3316 | 0.54 | 0.54 | -0.01 (-1.82%) | 400 |
30 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.105 (+23.60%) | 2,399 |
28 Aug 2023 | USD | 0.34 | 0.45 | 0.34 | 0.445 | 0.445 | -0.055 (-11%) | 963 |
25 Aug 2023 | USD | 0.4039 | 0.5 | 0.2501 | 0.5 | 0.5 | -0.19 (-27.49%) | 3,450 |
24 Aug 2023 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.0 (0.0%) | 105 |
23 Aug 2023 | USD | 0.6796 | 0.6896 | 0.6796 | 0.6896 | 0.6896 | +0.44 (+175.84%) | 205 |
22 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 116 |
21 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.6495 | 0.6495 | 0.25 | 0.25 | 0.25 | +0.001 (+0.48%) | 529 |
16 Aug 2023 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.25 | 0.51 | 0.2488 | 0.2488 | 0.2488 | -0.094 (-27.46%) | 5,400 |
11 Aug 2023 | USD | 0.6498 | 0.6498 | 0.203 | 0.343 | 0.343 | +0.143 (+71.50%) | 501 |
10 Aug 2023 | USD | 0.65 | 0.65 | 0.152 | 0.2 | 0.2 | +0.035 (+21.21%) | 550 |
9 Aug 2023 | USD | 0.69 | 0.69 | 0.165 | 0.165 | 0.165 | -0.525 (-76.09%) | 950 |
8 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 270 |
2 Aug 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 700 |
28 Jul 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |