| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 320.94 | 322.36 | 316.59 | 317.11 | 317.11 | -3.83 (-1.19%) | 951 |
| 12 Jul 2021 | USD | 321.62 | 321.62 | 320.94 | 320.94 | 320.94 | -0.68 (-0.21%) | 963 |
| 11 Jul 2021 | USD | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | 0.0 (0.0%) | 2,251 |
| 10 Jul 2021 | USD | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | 0.0 (0.0%) | 2,251 |
| 9 Jul 2021 | USD | 317.84 | 322.18 | 317.84 | 321.62 | 321.62 | +3.78 (+1.19%) | 2,251 |
| 8 Jul 2021 | USD | 322.93 | 322.93 | 314.92 | 317.84 | 317.84 | -5.09 (-1.58%) | 19,706 |
| 7 Jul 2021 | USD | 323.18 | 323.18 | 322.93 | 322.93 | 322.93 | +321.391 (+20888.56%) | 2,261 |
| 6 Jul 2021 | USD | 1.4887 | 1.5387 | 1.452 | 1.5386 | 1.5386 | +0.05 (+3.34%) | 0 |
| 5 Jul 2021 | USD | 1.5694 | 1.6148 | 1.4241 | 1.4888 | 1.4888 | -0.081 (-5.13%) | 0 |
| 4 Jul 2021 | USD | 1.4544 | 1.5978 | 1.4514 | 1.5693 | 1.5693 | +0.115 (+7.89%) | 0 |
| 3 Jul 2021 | USD | 1.5892 | 1.6412 | 1.3408 | 1.4545 | 1.4545 | -0.135 (-8.48%) | 0 |
| 2 Jul 2021 | USD | 1.7369 | 1.7492 | 1.3011 | 1.5892 | 1.5892 | -0.148 (-8.51%) | 0 |
| 1 Jul 2021 | USD | 1.7296 | 1.7905 | 1.633 | 1.737 | 1.737 | -317.013 (-99.46%) | 0 |
| 30 Jun 2021 | USD | 317.92 | 319.59 | 317.92 | 318.75 | 318.75 | +0.83 (+0.26%) | 319 |
| 29 Jun 2021 | USD | 313.96 | 319.71 | 313.96 | 317.92 | 317.92 | +3.96 (+1.26%) | 318 |
| 28 Jun 2021 | USD | 313.16 | 314.69 | 313.1 | 313.96 | 313.96 | +0.8 (+0.26%) | 3,768 |
| 27 Jun 2021 | USD | 313.16 | 313.16 | 313.16 | 313.16 | 313.16 | 0.0 (0.0%) | 313 |
| 26 Jun 2021 | USD | 313.16 | 313.16 | 313.16 | 313.16 | 313.16 | 0.0 (0.0%) | 313 |
| 25 Jun 2021 | USD | 311.33 | 314.96 | 311.33 | 313.16 | 313.16 | +1.83 (+0.59%) | 313 |
| 24 Jun 2021 | USD | 311.5 | 313.33 | 311.33 | 311.33 | 311.33 | -0.17 (-0.05%) | 311 |
| 23 Jun 2021 | USD | 312.59 | 312.59 | 310.64 | 311.5 | 311.5 | -1.09 (-0.35%) | 15,575 |
| 22 Jun 2021 | USD | 311.7 | 313.61 | 311.3 | 312.59 | 312.59 | +311.316 (+24428.41%) | 313 |
| 21 Jun 2021 | USD | 0.7911 | 1.9014 | 0.7808 | 1.2744 | 1.2744 | +0.483 (+61.09%) | 0 |
| 20 Jun 2021 | USD | 0.7836 | 0.8023 | 0.7205 | 0.7911 | 0.7911 | +0.007 (+0.94%) | 0 |
| 19 Jun 2021 | USD | 0.8183 | 0.822 | 0.7013 | 0.7837 | 0.7837 | -0.035 (-4.23%) | 0 |
| 18 Jun 2021 | USD | 0.7419 | 0.8264 | 0.7218 | 0.8183 | 0.8183 | +0.076 (+10.31%) | 0 |
| 17 Jun 2021 | USD | 0.6515 | 0.834 | 0.6497 | 0.7418 | 0.7418 | +0.09 (+13.84%) | 0 |
| 16 Jun 2021 | USD | 0.635 | 0.6527 | 0.6204 | 0.6516 | 0.6516 | +0.021 (+3.30%) | 0 |
| 15 Jun 2021 | USD | 0.5769 | 0.6415 | 0.5583 | 0.6308 | 0.6308 | +0.037 (+6.16%) | 1 |
| 14 Jun 2021 | USD | 0.5813 | 0.6047 | 0.5576 | 0.5942 | 0.5942 | +0.013 (+2.25%) | 1 |
