14 Followers SGX:HD8 - XT China50 US$ (USD 37.17) XT FT CHINA 50 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 USD 37.17 37.17 37.17 37.17 -0.600 (-1.59%) 0
20 Nov 2019 USD 37.77 37.77 37.77 37.77 -0.300 (-0.79%) 0
19 Nov 2019 USD 38.07 38.07 38.07 38.07 +0.380 (+1.01%) 0
18 Nov 2019 USD 37.69 37.69 37.69 37.69 +0.540 (+1.45%) 0
15 Nov 2019 USD 37.15 37.15 37.15 37.15 +0.010 (+0.03%) 0
14 Nov 2019 USD 37.14 37.14 37.14 37.14 -0.250 (-0.67%) 0
13 Nov 2019 USD 37.39 37.39 37.39 37.39 -0.650 (-1.71%) 0
12 Nov 2019 USD 38.04 38.04 38.04 38.04 +0.150 (+0.40%) 0
11 Nov 2019 USD 37.89 37.89 37.89 37.89 -0.930 (-2.40%) 300
8 Nov 2019 USD 38.82 38.82 38.82 38.82 -0.300 (-0.77%) 0
7 Nov 2019 USD 39.12 39.12 39.12 39.12 +0.610 (+1.58%) 0
6 Nov 2019 USD 38.66 38.51 38.66 38.51 -0.350 (-0.90%) 2,200
5 Nov 2019 USD 38.86 38.86 38.86 38.86 +0.260 (+0.67%) 0
4 Nov 2019 USD 38.6 38.6 38.6 38.6 +0.700 (+1.85%) 0
1 Nov 2019 USD 37.9 37.9 37.9 37.9 +0.260 (+0.69%) 0
31 Oct 2019 USD 37.64 37.64 37.64 37.64 +0.330 (+0.88%) 0
30 Oct 2019 USD 37.31 37.31 37.31 37.31 -0.210 (-0.56%) 0
29 Oct 2019 USD 37.52 37.52 37.52 37.52 +0.220 (+0.59%) 0
25 Oct 2019 USD 37.3 37.3 37.3 37.3 -0.220 (-0.59%) 0
24 Oct 2019 USD 37.52 37.52 37.52 37.52 +0.200 (+0.54%) 0
23 Oct 2019 USD 37.32 37.32 37.32 37.32 -0.460 (-1.22%) 0
22 Oct 2019 USD 37.78 37.78 37.78 37.78 0.0 (0.0%) 150
21 Oct 2019 USD 37.78 37.78 37.78 37.78 +0.160 (+0.43%) 0
18 Oct 2019 USD 37.62 37.62 37.62 37.62 -0.200 (-0.53%) 0
17 Oct 2019 USD 37.82 37.52 37.52 37.82 +0.300 (+0.80%) 170
16 Oct 2019 USD 37.52 37.52 37.52 37.52 +0.150 (+0.40%) 0
15 Oct 2019 USD 37.37 37.37 37.37 37.37 -0.210 (-0.56%) 30
14 Oct 2019 USD 37.58 37.58 37.58 37.58 +0.070 (+0.19%) 0
11 Oct 2019 USD 37.51 37.51 37.51 37.51 +1.020 (+2.80%) 0
10 Oct 2019 USD 36.49 36.49 36.49 36.49 +0.120 (+0.33%) 50


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds HD8 (0/235)
0% recent buy involves HD8 (0/191)
0% recent sell involves HD8 (0/93)

USD NA is median buy price (0/235)
USD NA is recent median buy price (0/191)
USD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks UNITED SSE 50 CHINA ETF

XT CSI300 ETF 10

PRINCIPAL FTSE ASEAN40

NIKKO AM SINGAPORE STI ETF

XT MSCI ASIA EX JAPAN ETF 10