13 Followers SGX:HD8 - XT China50 US$ (USD 41.64) XT FT CHINA 50 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 USD 42.32 41.5 41.5 41.64 +0.280 (+0.68%) 6,640
6 Jul 2020 USD 41.36 39.5 39.5 41.36 +1.860 (+4.71%) 8,050
3 Jul 2020 USD 39.5 38.77 38.77 39.5 +0.820 (+2.12%) 810
2 Jul 2020 USD 38.68 37.43 37.43 38.68 +1.460 (+3.92%) 5,840
1 Jul 2020 USD 37.36 37.02 37.02 37.22 +0.310 (+0.84%) 11,670
30 Jun 2020 USD 36.98 36.91 36.93 36.91 -0.660 (-1.76%) 1,000
29 Jun 2020 USD 37.58 37.57 37.58 37.57 -0.060 (-0.16%) 3,600
26 Jun 2020 USD 37.63 37.63 37.63 37.63 +0.180 (+0.48%) 0
25 Jun 2020 USD 37.52 37.45 37.52 37.45 -0.540 (-1.42%) 3,400
24 Jun 2020 USD 37.99 37.99 37.99 37.99 +0.110 (+0.29%) 0
23 Jun 2020 USD 37.88 37.88 37.88 37.88 +0.100 (+0.26%) 10
22 Jun 2020 USD 37.78 37.78 37.78 37.78 -0.230 (-0.61%) 150
19 Jun 2020 USD 38.01 37.21 37.21 38.01 +0.290 (+0.77%) 2,050
18 Jun 2020 USD 37.72 37.72 37.72 37.72 +0.200 (+0.53%) 0
17 Jun 2020 USD 37.52 37.52 37.52 37.52 -0.080 (-0.21%) 0
16 Jun 2020 USD 37.6 37.6 37.6 37.6 +0.910 (+2.48%) 1,600
15 Jun 2020 USD 36.69 36.69 36.69 36.69 -0.670 (-1.79%) 0
12 Jun 2020 USD 37.36 37.36 37.36 37.36 -0.170 (-0.45%) 0
11 Jun 2020 USD 37.53 37.53 37.53 37.53 -0.420 (-1.11%) 0
10 Jun 2020 USD 37.95 37.95 37.95 37.95 0.0 (0.0%) 50
9 Jun 2020 USD 37.95 37.95 37.95 37.95 -0.250 (-0.65%) 20
8 Jun 2020 USD 38.2 38.2 38.2 38.2 +0.070 (+0.18%) 100
5 Jun 2020 USD 38.13 38.13 38.13 38.13 +0.430 (+1.14%) 1,600
4 Jun 2020 USD 37.9 37.47 37.9 37.7 +0.220 (+0.59%) 3,890
3 Jun 2020 USD 37.7 37.48 37.6 37.48 +0.740 (+2.01%) 1,930
2 Jun 2020 USD 36.74 36.74 36.74 36.74 -0.080 (-0.22%) 60
1 Jun 2020 USD 36.82 36.11 36.11 36.82 +1.020 (+2.85%) 3,600
29 May 2020 USD 35.8 35.8 35.8 35.8 +0.230 (+0.65%) 30
28 May 2020 USD 35.57 35.57 35.57 35.57 -0.140 (-0.39%) 0
27 May 2020 USD 35.71 35.71 35.71 35.71 +0.050 (+0.14%) 1,600