| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.7 (-4.68%) | 0 |
| 21 May 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.35 (-0.95%) | 0 |
| 20 May 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.19 (+0.52%) | 0 |
| 19 May 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.81 (+2.27%) | 0 |
| 18 May 2020 | USD | 35.41 | 35.7 | 35.41 | 35.7 | 35.7 | +0.25 (+0.71%) | 5,460 |
| 15 May 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.11 (-0.31%) | 0 |
| 14 May 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.45 (-1.25%) | 0 |
| 13 May 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.04 (+0.11%) | 0 |
| 12 May 2020 | USD | 35.92 | 35.97 | 35.92 | 35.97 | 35.97 | -0.33 (-0.91%) | 3,600 |
| 11 May 2020 | USD | 36 | 36.3 | 36 | 36.3 | 36.3 | +0.48 (+1.34%) | 1,350 |
| 8 May 2020 | USD | 35.88 | 35.88 | 35.82 | 35.82 | 35.82 | +0.18 (+0.51%) | 1,720 |
| 6 May 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.6 (+1.71%) | 0 |
| 5 May 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.11 (+0.31%) | 0 |
| 4 May 2020 | USD | 35.21 | 35.21 | 34.93 | 34.93 | 34.93 | -2.16 (-5.82%) | 5,220 |
| 30 Apr 2020 | USD | 36.91 | 37.09 | 36.79 | 37.09 | 37.09 | +0.43 (+1.17%) | 1,710 |
| 29 Apr 2020 | USD | 36.6 | 36.69 | 36.6 | 36.66 | 36.66 | +1.16 (+3.27%) | 350 |
| 28 Apr 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 100 |
| 27 Apr 2020 | USD | 35.11 | 35.9 | 35.11 | 35.9 | 35.9 | +0.7 (+1.99%) | 7,200 |
| 24 Apr 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.17 (-0.48%) | 200 |
| 23 Apr 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.03 (-0.08%) | 0 |
| 22 Apr 2020 | USD | 35.37 | 35.4 | 35.37 | 35.4 | 35.4 | +0.32 (+0.91%) | 700 |
| 21 Apr 2020 | USD | 35.38 | 35.38 | 35.08 | 35.08 | 35.08 | -0.86 (-2.39%) | 360 |
| 20 Apr 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.1 (-0.28%) | 10 |
| 17 Apr 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.92 (+2.62%) | 10 |
| 16 Apr 2020 | USD | 35.53 | 35.53 | 35.12 | 35.12 | 35.12 | -0.3 (-0.85%) | 200 |
| 15 Apr 2020 | USD | 35.85 | 35.85 | 35.42 | 35.42 | 35.42 | -0.33 (-0.92%) | 2,000 |
| 14 Apr 2020 | USD | 35.31 | 35.75 | 35.31 | 35.75 | 35.75 | +1.05 (+3.03%) | 1,610 |
| 13 Apr 2020 | USD | 35 | 35 | 34.7 | 34.7 | 34.7 | -1.01 (-2.83%) | 70 |
| 9 Apr 2020 | USD | 35.56 | 35.71 | 35.55 | 35.71 | 35.71 | +0.16 (+0.45%) | 1,640 |
| 8 Apr 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.03 (+0.08%) | 10 |
