Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.17 (+0.58%) | 2,000 |
22 Mar 2010 | USD | 29.6 | 29.6 | 29.14 | 29.14 | 29.14 | -0.57 (-1.92%) | 8,250 |
19 Mar 2010 | USD | 29.59 | 29.71 | 29.59 | 29.71 | 29.71 | -0.05 (-0.17%) | 4,000 |
18 Mar 2010 | USD | 29.69 | 29.76 | 29.69 | 29.76 | 29.76 | 0.0 (0.0%) | 6,000 |
17 Mar 2010 | USD | 29.4 | 29.76 | 29.4 | 29.76 | 29.76 | +0.71 (+2.44%) | 6,000 |
16 Mar 2010 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 29.59 | 29.59 | 28.84 | 29.05 | 29.05 | -0.39 (-1.32%) | 10,240 |
12 Mar 2010 | USD | 29.44 | 29.45 | 29.44 | 29.44 | 29.44 | -0.08 (-0.27%) | 8,000 |
11 Mar 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 29.59 | 29.59 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 2,100 |
8 Mar 2010 | USD | 29.54 | 29.54 | 29.43 | 29.47 | 29.47 | +0.61 (+2.11%) | 9,000 |
5 Mar 2010 | USD | 28.96 | 28.98 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 6,000 |
4 Mar 2010 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.46 (-1.57%) | 2,000 |
3 Mar 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.2 (+0.69%) | 50 |
2 Mar 2010 | USD | 29.21 | 29.21 | 29.14 | 29.14 | 29.14 | +0.52 (+1.82%) | 4,100 |
1 Mar 2010 | USD | 28.28 | 28.62 | 28.28 | 28.62 | 28.62 | +0.6 (+2.14%) | 8,000 |
26 Feb 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 27.68 | 28.14 | 27.68 | 28.02 | 28.02 | +0.54 (+1.97%) | 118,000 |
19 Feb 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.89 (-3.14%) | 2,100 |
18 Feb 2010 | USD | 28.48 | 28.48 | 28.37 | 28.37 | 28.37 | -0.2 (-0.70%) | 102,520 |
17 Feb 2010 | USD | 29.25 | 29.25 | 28.34 | 28.57 | 28.57 | +0.45 (+1.60%) | 20,000 |
12 Feb 2010 | USD | 28.23 | 28.23 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 610 |
11 Feb 2010 | USD | 28.16 | 28.2 | 28.14 | 28.2 | 28.2 | +0.53 (+1.92%) | 920 |
10 Feb 2010 | USD | 27.5 | 27.67 | 27.5 | 27.67 | 27.67 | +0.28 (+1.02%) | 4,020 |
9 Feb 2010 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.42 (+1.56%) | 2,010 |
8 Feb 2010 | USD | 26.84 | 26.97 | 26.84 | 26.97 | 26.97 | -0.07 (-0.26%) | 2,020 |