| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 29.74 | 29.75 | 29.74 | 29.75 | 29.75 | -0.8 (-2.62%) | 2,100 |
| 17 Dec 2009 | USD | 30.6 | 30.6 | 30.55 | 30.55 | 30.55 | -0.23 (-0.75%) | 4,000 |
| 16 Dec 2009 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29 (-0.93%) | 2,000 |
| 15 Dec 2009 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 30.48 | 31.07 | 30.48 | 31.07 | 31.07 | +0.09 (+0.29%) | 4,210 |
| 11 Dec 2009 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 30.79 | 30.98 | 30.79 | 30.98 | 30.98 | +0.18 (+0.58%) | 16,000 |
| 9 Dec 2009 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.61 (-1.94%) | 2,000 |
| 8 Dec 2009 | USD | 31.66 | 31.66 | 31.41 | 31.41 | 31.41 | -0.77 (-2.39%) | 300 |
| 7 Dec 2009 | USD | 32.2 | 32.2 | 32.18 | 32.18 | 32.18 | +0.09 (+0.28%) | 6,000 |
| 4 Dec 2009 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 31.94 | 32.09 | 31.94 | 32.09 | 32.09 | +0.04 (+0.12%) | 2,050 |
| 2 Dec 2009 | USD | 32.05 | 32.1 | 32.05 | 32.05 | 32.05 | +0.88 (+2.82%) | 2,260 |
| 1 Dec 2009 | USD | 31.28 | 31.28 | 31.17 | 31.17 | 31.17 | +0.44 (+1.43%) | 8,000 |
| 30 Nov 2009 | USD | 30.53 | 30.73 | 30.53 | 30.73 | 30.73 | -0.78 (-2.48%) | 10,300 |
| 26 Nov 2009 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.29 (-0.91%) | 650 |
| 25 Nov 2009 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.27 (-0.84%) | 750 |
| 24 Nov 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.66 (-2.02%) | 200 |
| 19 Nov 2009 | USD | 32.77 | 32.77 | 32.73 | 32.73 | 32.73 | -0.09 (-0.27%) | 4,000 |
| 18 Nov 2009 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 32.7 | 32.82 | 32.7 | 32.82 | 32.82 | +0.23 (+0.71%) | 6,000 |
| 16 Nov 2009 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.67 (+2.10%) | 300 |
| 13 Nov 2009 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 32.22 | 32.41 | 31.92 | 31.92 | 31.92 | -0.38 (-1.18%) | 14,500 |
| 11 Nov 2009 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
