| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | +0.31 (+1.07%) | 4,000 |
| 28 Sep 2009 | USD | 29.34 | 29.34 | 28.94 | 28.94 | 28.94 | -0.36 (-1.23%) | 2,850 |
| 25 Sep 2009 | USD | 29.39 | 29.39 | 29.3 | 29.3 | 29.3 | -1.34 (-4.37%) | 850 |
| 24 Sep 2009 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 30.33 | 30.67 | 30.12 | 30.64 | 30.64 | +0.69 (+2.30%) | 11,610 |
| 15 Sep 2009 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 200 |
| 14 Sep 2009 | USD | 30.09 | 30.3 | 29.85 | 30 | 30 | -0.07 (-0.23%) | 681,280 |
| 11 Sep 2009 | USD | 30.27 | 30.27 | 30.07 | 30.07 | 30.07 | -0.3 (-0.99%) | 4,380 |
| 10 Sep 2009 | USD | 30.12 | 30.42 | 30.12 | 30.37 | 30.37 | +0.65 (+2.19%) | 5,050 |
| 9 Sep 2009 | USD | 30.21 | 30.21 | 29.72 | 29.72 | 29.72 | +0.22 (+0.75%) | 2,300 |
| 8 Sep 2009 | USD | 29.54 | 29.54 | 29.5 | 29.5 | 29.5 | +0.3 (+1.03%) | 2,200 |
| 7 Sep 2009 | USD | 29 | 29.2 | 29 | 29.2 | 29.2 | +0.85 (+3.00%) | 6,000 |
| 4 Sep 2009 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.19 (+0.67%) | 8,000 |
| 3 Sep 2009 | USD | 27.66 | 28.16 | 27.66 | 28.16 | 28.16 | +0.36 (+1.29%) | 4,200 |
| 2 Sep 2009 | USD | 27.68 | 27.8 | 27.6 | 27.8 | 27.8 | -0.1 (-0.36%) | 12,150 |
| 1 Sep 2009 | USD | 28.06 | 28.23 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 24,380 |
| 31 Aug 2009 | USD | 28.14 | 28.26 | 27.88 | 27.88 | 27.88 | -0.56 (-1.97%) | 8,140 |
| 28 Aug 2009 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.62 (-2.13%) | 2,000 |
| 26 Aug 2009 | USD | 28.5 | 29.11 | 28.5 | 29.06 | 29.06 | +0.59 (+2.07%) | 20,990 |
| 25 Aug 2009 | USD | 28.81 | 28.81 | 28.47 | 28.47 | 28.47 | -0.51 (-1.76%) | 14,000 |
| 24 Aug 2009 | USD | 29.02 | 29.02 | 28.98 | 28.98 | 28.98 | +0.25 (+0.87%) | 7,000 |
| 21 Aug 2009 | USD | 28.97 | 28.97 | 28.69 | 28.73 | 28.73 | +0.19 (+0.67%) | 14,500 |
| 20 Aug 2009 | USD | 28.22 | 28.64 | 28.09 | 28.54 | 28.54 | +0.49 (+1.75%) | 16,000 |
| 19 Aug 2009 | USD | 28.6 | 28.6 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 7,250 |
| 18 Aug 2009 | USD | 28.41 | 28.41 | 28.04 | 28.04 | 28.04 | -0.42 (-1.48%) | 8,340 |
