| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 28.5 | 28.5 | 28.46 | 28.46 | 28.46 | -0.97 (-3.30%) | 1,000 |
| 14 Aug 2009 | USD | 30.11 | 30.11 | 29.43 | 29.43 | 29.43 | -0.26 (-0.88%) | 4,050 |
| 13 Aug 2009 | USD | 29.73 | 29.73 | 29.69 | 29.69 | 29.69 | +0.21 (+0.71%) | 2,340 |
| 12 Aug 2009 | USD | 29.97 | 29.97 | 29.48 | 29.48 | 29.48 | -0.5 (-1.67%) | 2,060 |
| 11 Aug 2009 | USD | 29.98 | 29.98 | 29.96 | 29.98 | 29.98 | +0.5 (+1.70%) | 6,000 |
| 7 Aug 2009 | USD | 30.18 | 30.18 | 29.32 | 29.48 | 29.48 | -1.28 (-4.16%) | 12,800 |
| 6 Aug 2009 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.76 (+2.53%) | 2,000 |
| 3 Aug 2009 | USD | 29.82 | 30.16 | 29.82 | 30 | 30 | -0.13 (-0.43%) | 18,400 |
| 31 Jul 2009 | USD | 30.18 | 30.18 | 30.13 | 30.13 | 30.13 | +0.5 (+1.69%) | 4,000 |
| 30 Jul 2009 | USD | 29.62 | 29.63 | 29.62 | 29.63 | 29.63 | -0.17 (-0.57%) | 4,020 |
| 29 Jul 2009 | USD | 30.11 | 30.13 | 29.8 | 29.8 | 29.8 | -0.92 (-2.99%) | 15,100 |
| 28 Jul 2009 | USD | 30.11 | 30.72 | 30.11 | 30.72 | 30.72 | +0.88 (+2.95%) | 6,280 |
| 27 Jul 2009 | USD | 30.2 | 30.2 | 29.79 | 29.84 | 29.84 | +0.52 (+1.77%) | 17,000 |
| 24 Jul 2009 | USD | 29.53 | 29.61 | 29.32 | 29.32 | 29.32 | +0.28 (+0.96%) | 18,250 |
| 23 Jul 2009 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.54 (+1.89%) | 2,000 |
| 22 Jul 2009 | USD | 28.71 | 29.04 | 28.5 | 28.5 | 28.5 | -0.32 (-1.11%) | 15,140 |
| 21 Jul 2009 | USD | 28.98 | 28.98 | 28.82 | 28.82 | 28.82 | +0.05 (+0.17%) | 12,000 |
| 20 Jul 2009 | USD | 28.34 | 29.53 | 28.09 | 28.77 | 28.77 | +1 (+3.60%) | 12,000 |
| 17 Jul 2009 | USD | 27.09 | 27.77 | 27.09 | 27.77 | 27.77 | +0.2 (+0.73%) | 8,800 |
| 16 Jul 2009 | USD | 28.01 | 28.01 | 27.57 | 27.57 | 27.57 | +1.41 (+5.39%) | 10,700 |
| 15 Jul 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 26.2 | 26.2 | 26.11 | 26.16 | 26.16 | +0.67 (+2.63%) | 8,730 |
| 13 Jul 2009 | USD | 26.03 | 26.03 | 25.19 | 25.49 | 25.49 | -0.68 (-2.60%) | 14,000 |
| 10 Jul 2009 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | -1.33 (-4.84%) | 4,000 |
| 8 Jul 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
