Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.04 (+4.32%) | 200 |
20 May 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 24.16 | 24.16 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 5,000 |
15 May 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.3 (+1.27%) | 2,700 |
14 May 2009 | USD | 23.64 | 23.66 | 23.64 | 23.66 | 23.66 | +1.68 (+7.64%) | 5,000 |
13 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.28 (-1.26%) | 50 |
24 Apr 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62 (-2.71%) | 150 |
22 Apr 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 2,650 |
17 Apr 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.12 (+0.53%) | 2,050 |
16 Apr 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.86 (+3.93%) | 50 |
13 Apr 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |