Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 430 |
6 Apr 2009 | USD | 21.86 | 21.9 | 21.86 | 21.9 | 21.9 | +1.42 (+6.93%) | 350 |
3 Apr 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 20.8 | 20.8 | 20.48 | 20.48 | 20.48 | -0.76 (-3.58%) | 9,250 |
27 Mar 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 500 |
26 Mar 2009 | USD | 20.16 | 20.94 | 20.16 | 20.94 | 20.94 | +0.98 (+4.91%) | 13,750 |
25 Mar 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 20.54 | 20.54 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 43,200 |
23 Mar 2009 | USD | 19.32 | 19.94 | 19.32 | 19.9 | 19.9 | +1 (+5.29%) | 42,100 |
20 Mar 2009 | USD | 18.94 | 18.94 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 71,000 |
19 Mar 2009 | USD | 19.36 | 19.36 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 149,400 |
18 Mar 2009 | USD | 19.02 | 19.3 | 19 | 19.26 | 19.26 | +0.4 (+2.12%) | 280,000 |
17 Mar 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 17.68 | 18.86 | 17.68 | 18.86 | 18.86 | +0.4 (+2.17%) | 1,029,000 |
13 Mar 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.64 (+9.75%) | 3,000 |
12 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.48 (-8.09%) | 320 |
2 Mar 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |