Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +18.3 (+NA) | 200 |
20 Feb 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |