| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 25.57 | 25.78 | 24.92 | 25.27 | 25.27 | -0.54 (-2.09%) | 40,420 |
| 18 Aug 2011 | USD | 25.52 | 25.81 | 25.52 | 25.81 | 25.81 | +0.7 (+2.79%) | 35,800 |
| 17 Aug 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.47 (+1.91%) | 100 |
| 16 Aug 2011 | USD | 24.45 | 24.84 | 24.44 | 24.64 | 24.64 | +0.31 (+1.27%) | 24,630 |
| 15 Aug 2011 | USD | 24.3 | 24.33 | 24.24 | 24.33 | 24.33 | +0.21 (+0.87%) | 8,800 |
| 12 Aug 2011 | USD | 24.5 | 24.5 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 14,200 |
| 11 Aug 2011 | USD | 24.21 | 24.25 | 23.85 | 24.13 | 24.13 | -0.14 (-0.58%) | 17,550 |
| 10 Aug 2011 | USD | 24.56 | 25.08 | 24.27 | 24.27 | 24.27 | -1 (-3.96%) | 47,420 |
| 8 Aug 2011 | USD | 26 | 26 | 25.08 | 25.27 | 25.27 | -0.53 (-2.05%) | 85,400 |
| 5 Aug 2011 | USD | 25.78 | 25.88 | 24.79 | 25.8 | 25.8 | -0.05 (-0.19%) | 82,380 |
| 4 Aug 2011 | USD | 25.67 | 26.18 | 25.5 | 25.85 | 25.85 | +0.25 (+0.98%) | 66,000 |
| 3 Aug 2011 | USD | 25.88 | 25.88 | 25.6 | 25.6 | 25.6 | -0.58 (-2.22%) | 5,700 |
| 2 Aug 2011 | USD | 26.34 | 26.53 | 26.18 | 26.18 | 26.18 | -0.61 (-2.28%) | 13,800 |
| 1 Aug 2011 | USD | 27.26 | 27.27 | 26.77 | 26.79 | 26.79 | -0.45 (-1.65%) | 23,700 |
| 29 Jul 2011 | USD | 27.4 | 27.48 | 27.24 | 27.24 | 27.24 | -0.24 (-0.87%) | 9,000 |
| 28 Jul 2011 | USD | 27.47 | 27.57 | 27.44 | 27.48 | 27.48 | -0.09 (-0.33%) | 7,450 |
| 27 Jul 2011 | USD | 27.26 | 27.57 | 27.26 | 27.57 | 27.57 | +0.29 (+1.06%) | 21,900 |
| 26 Jul 2011 | USD | 27.2 | 27.28 | 27.02 | 27.28 | 27.28 | -0.03 (-0.11%) | 8,240 |
| 25 Jul 2011 | USD | 26.99 | 27.33 | 26.99 | 27.31 | 27.31 | -0.09 (-0.33%) | 8,000 |
| 22 Jul 2011 | USD | 27.64 | 27.76 | 27.4 | 27.4 | 27.4 | -0.28 (-1.01%) | 8,300 |
| 21 Jul 2011 | USD | 27.9 | 27.91 | 27.6 | 27.68 | 27.68 | +0.42 (+1.54%) | 13,440 |
| 20 Jul 2011 | USD | 27.12 | 27.3 | 27.11 | 27.26 | 27.26 | +0.29 (+1.08%) | 32,400 |
| 19 Jul 2011 | USD | 27.16 | 27.47 | 26.96 | 26.97 | 26.97 | -0.3 (-1.10%) | 14,590 |
| 18 Jul 2011 | USD | 27.18 | 27.27 | 26.74 | 27.27 | 27.27 | -0.21 (-0.76%) | 7,300 |
| 15 Jul 2011 | USD | 27.92 | 27.92 | 27.35 | 27.48 | 27.48 | -0.1 (-0.36%) | 7,500 |
| 14 Jul 2011 | USD | 27.69 | 27.8 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 14,310 |
| 13 Jul 2011 | USD | 27.6 | 27.6 | 27.5 | 27.53 | 27.53 | -0.07 (-0.25%) | 6,400 |
| 12 Jul 2011 | USD | 28 | 28 | 27.6 | 27.6 | 27.6 | -0.61 (-2.16%) | 13,590 |
| 11 Jul 2011 | USD | 28.4 | 28.4 | 28.21 | 28.21 | 28.21 | -0.24 (-0.84%) | 14,440 |
| 8 Jul 2011 | USD | 28.43 | 28.45 | 28.43 | 28.45 | 28.45 | -0.08 (-0.28%) | 650 |
