| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | USD | 34.3 | 34.31 | 34.08 | 34.08 | 34.08 | -0.52 (-1.50%) | 3,990 |
| 7 Dec 2010 | USD | 35.06 | 35.06 | 34.58 | 34.6 | 34.6 | -0.18 (-0.52%) | 35,180 |
| 6 Dec 2010 | USD | 35.12 | 35.12 | 34.78 | 34.78 | 34.78 | +0.28 (+0.81%) | 11,510 |
| 3 Dec 2010 | USD | 34.9 | 34.9 | 34.5 | 34.5 | 34.5 | +0.26 (+0.76%) | 16,590 |
| 2 Dec 2010 | USD | 33.98 | 34.27 | 33.87 | 34.24 | 34.24 | +0.29 (+0.85%) | 24,150 |
| 1 Dec 2010 | USD | 33.91 | 33.95 | 33.75 | 33.95 | 33.95 | -0.44 (-1.28%) | 29,190 |
| 30 Nov 2010 | USD | 33.58 | 34.61 | 33.58 | 34.39 | 34.39 | +0.09 (+0.26%) | 25,290 |
| 29 Nov 2010 | USD | 33.2 | 34.3 | 33.08 | 34.3 | 34.3 | +0.86 (+2.57%) | 54,810 |
| 26 Nov 2010 | USD | 33.44 | 33.68 | 33.28 | 33.44 | 33.44 | -0.31 (-0.92%) | 35,800 |
| 25 Nov 2010 | USD | 33.24 | 33.75 | 33.21 | 33.75 | 33.75 | +0.27 (+0.81%) | 21,800 |
| 24 Nov 2010 | USD | 32.94 | 33.54 | 32.74 | 33.48 | 33.48 | +0.46 (+1.39%) | 34,400 |
| 23 Nov 2010 | USD | 32.2 | 33.02 | 32.11 | 33.02 | 33.02 | +0.68 (+2.10%) | 101,040 |
| 22 Nov 2010 | USD | 33.12 | 33.22 | 31.75 | 32.34 | 32.34 | -0.18 (-0.55%) | 285,490 |
| 19 Nov 2010 | USD | 32.83 | 32.9 | 32.52 | 32.52 | 32.52 | -0.89 (-2.66%) | 20,520 |
| 18 Nov 2010 | USD | 32.52 | 33.41 | 32.52 | 33.41 | 33.41 | 0.0 (0.0%) | 11,790 |
| 16 Nov 2010 | USD | 33.75 | 33.76 | 33.31 | 33.41 | 33.41 | -0.71 (-2.08%) | 4,880 |
| 15 Nov 2010 | USD | 34.64 | 34.73 | 34.06 | 34.12 | 34.12 | -0.68 (-1.95%) | 46,020 |
| 12 Nov 2010 | USD | 35.17 | 35.17 | 34.05 | 34.8 | 34.8 | -0.57 (-1.61%) | 57,220 |
| 11 Nov 2010 | USD | 35.8 | 35.8 | 35.23 | 35.37 | 35.37 | -0.66 (-1.83%) | 42,640 |
| 10 Nov 2010 | USD | 35.9 | 36.03 | 35.62 | 36.03 | 36.03 | +0.21 (+0.59%) | 1,280 |
| 9 Nov 2010 | USD | 36.05 | 36.05 | 35.79 | 35.82 | 35.82 | -0.89 (-2.42%) | 62,200 |
| 8 Nov 2010 | USD | 36.9 | 36.9 | 36.65 | 36.71 | 36.71 | +0.71 (+1.97%) | 11,810 |
| 4 Nov 2010 | USD | 35.81 | 36.03 | 35.65 | 36 | 36 | +0.46 (+1.29%) | 6,950 |
| 3 Nov 2010 | USD | 35.65 | 35.65 | 35.49 | 35.54 | 35.54 | -0.19 (-0.53%) | 5,180 |
| 2 Nov 2010 | USD | 36.12 | 36.12 | 34.59 | 35.73 | 35.73 | -0.79 (-2.16%) | 37,050 |
| 1 Nov 2010 | USD | 36.38 | 36.6 | 36.27 | 36.52 | 36.52 | +0.25 (+0.69%) | 8,000 |
| 29 Oct 2010 | USD | 36.43 | 36.43 | 36.19 | 36.27 | 36.27 | +0.05 (+0.14%) | 10,480 |
| 28 Oct 2010 | USD | 36.58 | 36.58 | 36.22 | 36.22 | 36.22 | -0.12 (-0.33%) | 1,900 |
| 27 Oct 2010 | USD | 36.6 | 36.6 | 36.34 | 36.34 | 36.34 | -0.43 (-1.17%) | 2,250 |
| 26 Oct 2010 | USD | 36.6 | 36.77 | 36.6 | 36.77 | 36.77 | +0.4 (+1.10%) | 1,000 |
