| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 36.08 | 36.4 | 36.08 | 36.37 | 36.37 | +0.49 (+1.37%) | 5,700 |
| 22 Oct 2010 | USD | 35.76 | 36.23 | 35.75 | 35.88 | 35.88 | +0.07 (+0.20%) | 14,580 |
| 21 Oct 2010 | USD | 35.7 | 36.24 | 35.7 | 35.81 | 35.81 | -0.19 (-0.53%) | 16,490 |
| 20 Oct 2010 | USD | 37.01 | 37.01 | 36 | 36 | 36 | -1.14 (-3.07%) | 25,930 |
| 19 Oct 2010 | USD | 37.42 | 37.42 | 36.92 | 37.14 | 37.14 | -0.22 (-0.59%) | 5,010 |
| 18 Oct 2010 | USD | 37.44 | 37.6 | 37.36 | 37.36 | 37.36 | -0.01 (-0.03%) | 16,550 |
| 15 Oct 2010 | USD | 37.46 | 37.57 | 37.27 | 37.37 | 37.37 | -0.2 (-0.53%) | 13,500 |
| 14 Oct 2010 | USD | 37.53 | 37.77 | 37.51 | 37.57 | 37.57 | +0.26 (+0.70%) | 9,850 |
| 13 Oct 2010 | USD | 36.97 | 37.33 | 36.97 | 37.31 | 37.31 | +0.43 (+1.17%) | 7,700 |
| 12 Oct 2010 | USD | 37.31 | 37.31 | 36.88 | 36.88 | 36.88 | -0.31 (-0.83%) | 14,100 |
| 11 Oct 2010 | USD | 37.55 | 37.55 | 37.19 | 37.19 | 37.19 | -0.35 (-0.93%) | 13,420 |
| 8 Oct 2010 | USD | 37.91 | 37.91 | 37.54 | 37.54 | 37.54 | -0.46 (-1.21%) | 21,000 |
| 7 Oct 2010 | USD | 38.13 | 38.19 | 37.81 | 38 | 38 | +0.17 (+0.45%) | 11,500 |
| 6 Oct 2010 | USD | 37 | 37.99 | 37 | 37.83 | 37.83 | +0.84 (+2.27%) | 85,750 |
| 5 Oct 2010 | USD | 36.66 | 37.09 | 36.66 | 36.99 | 36.99 | +0.66 (+1.82%) | 75,200 |
| 4 Oct 2010 | USD | 35.9 | 36.36 | 35.9 | 36.33 | 36.33 | -0.17 (-0.47%) | 93,020 |
| 1 Oct 2010 | USD | 36.78 | 36.78 | 36.36 | 36.5 | 36.5 | -0.14 (-0.38%) | 89,030 |
| 30 Sep 2010 | USD | 36.47 | 36.7 | 36.47 | 36.64 | 36.64 | +0.13 (+0.36%) | 92,920 |
| 29 Sep 2010 | USD | 37.09 | 37.09 | 36.5 | 36.51 | 36.51 | +0.24 (+0.66%) | 16,250 |
| 28 Sep 2010 | USD | 36.56 | 36.56 | 36.27 | 36.27 | 36.27 | -0.11 (-0.30%) | 15,650 |
| 27 Sep 2010 | USD | 36.35 | 36.44 | 36.31 | 36.38 | 36.38 | -0.37 (-1.01%) | 11,700 |
| 24 Sep 2010 | USD | 36.68 | 36.75 | 36.53 | 36.75 | 36.75 | +0.14 (+0.38%) | 9,300 |
| 23 Sep 2010 | USD | 36.86 | 36.86 | 36.61 | 36.61 | 36.61 | -0.35 (-0.95%) | 7,500 |
| 22 Sep 2010 | USD | 37.46 | 37.46 | 36.8 | 36.96 | 36.96 | +0.05 (+0.14%) | 29,830 |
| 21 Sep 2010 | USD | 37.5 | 37.5 | 36.84 | 36.91 | 36.91 | -0.87 (-2.30%) | 1,590 |
| 20 Sep 2010 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 37.83 | 37.91 | 37.77 | 37.78 | 37.78 | +0.85 (+2.30%) | 9,600 |
| 16 Sep 2010 | USD | 37.23 | 37.27 | 36.9 | 36.93 | 36.93 | -0.07 (-0.19%) | 14,300 |
| 15 Sep 2010 | USD | 37.25 | 37.25 | 36.99 | 37 | 37 | -0.44 (-1.18%) | 10,670 |
| 14 Sep 2010 | USD | 37.34 | 37.46 | 37.3 | 37.44 | 37.44 | +0.1 (+0.27%) | 6,300 |
