| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 37.97 | 38.98 | 37.91 | 38.91 | 38.91 | +0.75 (+1.97%) | 12,420 |
| 13 Aug 2010 | USD | 37.31 | 38.16 | 37.31 | 38.16 | 38.16 | +0.41 (+1.09%) | 1,850 |
| 12 Aug 2010 | USD | 38.48 | 38.48 | 37.45 | 37.75 | 37.75 | -0.63 (-1.64%) | 68,660 |
| 11 Aug 2010 | USD | 38.24 | 38.47 | 38.07 | 38.38 | 38.38 | -0.03 (-0.08%) | 13,460 |
| 10 Aug 2010 | USD | 39.38 | 39.38 | 37.88 | 38.41 | 38.41 | -1.88 (-4.67%) | 10,390 |
| 6 Aug 2010 | USD | 40.7 | 40.7 | 40.29 | 40.29 | 40.29 | -0.51 (-1.25%) | 12,070 |
| 5 Aug 2010 | USD | 40.78 | 40.8 | 40.63 | 40.8 | 40.8 | -0.4 (-0.97%) | 1,500 |
| 4 Aug 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 40.93 | 41.32 | 40.93 | 41.2 | 41.2 | +0.1 (+0.24%) | 260 |
| 2 Aug 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.19 (-0.46%) | 40 |
| 30 Jul 2010 | USD | 40.86 | 41.29 | 40.82 | 41.29 | 41.29 | +0.52 (+1.28%) | 3,900 |
| 29 Jul 2010 | USD | 40.3 | 40.77 | 40.3 | 40.77 | 40.77 | +0.17 (+0.42%) | 150 |
| 28 Jul 2010 | USD | 41.62 | 41.62 | 40.55 | 40.6 | 40.6 | -0.71 (-1.72%) | 36,220 |
| 27 Jul 2010 | USD | 41.37 | 41.37 | 41.31 | 41.31 | 41.31 | +0.08 (+0.19%) | 3,400 |
| 26 Jul 2010 | USD | 41.28 | 41.28 | 41.23 | 41.23 | 41.23 | -0.24 (-0.58%) | 3,120 |
| 23 Jul 2010 | USD | 41.55 | 41.55 | 41.47 | 41.47 | 41.47 | +0.01 (+0.02%) | 3,800 |
| 22 Jul 2010 | USD | 41.5 | 41.5 | 41.46 | 41.46 | 41.46 | -0.33 (-0.79%) | 3,050 |
| 21 Jul 2010 | USD | 41.85 | 41.85 | 41.79 | 41.79 | 41.79 | -0.22 (-0.52%) | 2,280 |
| 20 Jul 2010 | USD | 42.45 | 42.45 | 42.01 | 42.01 | 42.01 | -0.23 (-0.54%) | 9,620 |
| 19 Jul 2010 | USD | 42.19 | 42.37 | 41.98 | 42.24 | 42.24 | -0.07 (-0.17%) | 10,210 |
| 16 Jul 2010 | USD | 42.54 | 42.54 | 42.31 | 42.31 | 42.31 | -0.59 (-1.38%) | 61,970 |
| 15 Jul 2010 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 42.53 | 43 | 42.44 | 42.9 | 42.9 | +0.72 (+1.71%) | 9,000 |
| 12 Jul 2010 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 42.12 | 42.18 | 42.12 | 42.18 | 42.18 | -0.16 (-0.38%) | 3,600 |
| 7 Jul 2010 | USD | 42.55 | 42.55 | 42.24 | 42.34 | 42.34 | +0.06 (+0.14%) | 8,360 |
| 6 Jul 2010 | USD | 43.33 | 43.33 | 42.23 | 42.28 | 42.28 | -1.05 (-2.42%) | 4,540 |
| 5 Jul 2010 | USD | 42.83 | 43.33 | 42.73 | 43.33 | 43.33 | +0.92 (+2.17%) | 9,000 |
