| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 42.53 | 43 | 42.44 | 42.9 | 42.9 | +0.72 (+1.71%) | 9,000 |
| 12 Jul 2010 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 42.12 | 42.18 | 42.12 | 42.18 | 42.18 | -0.16 (-0.38%) | 3,600 |
| 7 Jul 2010 | USD | 42.55 | 42.55 | 42.24 | 42.34 | 42.34 | +0.06 (+0.14%) | 8,360 |
| 6 Jul 2010 | USD | 43.33 | 43.33 | 42.23 | 42.28 | 42.28 | -1.05 (-2.42%) | 4,540 |
| 5 Jul 2010 | USD | 42.83 | 43.33 | 42.73 | 43.33 | 43.33 | +0.92 (+2.17%) | 9,000 |
| 2 Jul 2010 | USD | 42.75 | 42.75 | 42.41 | 42.41 | 42.41 | -0.23 (-0.54%) | 8,630 |
| 1 Jul 2010 | USD | 43.34 | 43.34 | 42.58 | 42.64 | 42.64 | -0.71 (-1.64%) | 9,680 |
| 30 Jun 2010 | USD | 43.76 | 43.76 | 43.1 | 43.35 | 43.35 | -0.21 (-0.48%) | 21,150 |
| 29 Jun 2010 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 44.45 | 44.45 | 43.42 | 43.56 | 43.56 | -0.17 (-0.39%) | 28,840 |
| 25 Jun 2010 | USD | 44.26 | 44.26 | 43.28 | 43.73 | 43.73 | -0.57 (-1.29%) | 20,850 |
| 24 Jun 2010 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.26 (-0.58%) | 80 |
| 23 Jun 2010 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.27 (-0.60%) | 80 |
| 22 Jun 2010 | USD | 45.09 | 45.09 | 44.29 | 44.83 | 44.83 | +0.24 (+0.54%) | 37,000 |
| 21 Jun 2010 | USD | 42.85 | 44.72 | 42.85 | 44.59 | 44.59 | +0.25 (+0.56%) | 9,000 |
| 18 Jun 2010 | USD | 44.1 | 44.34 | 44.01 | 44.34 | 44.34 | +0.29 (+0.66%) | 9,630 |
| 17 Jun 2010 | USD | 44.15 | 44.15 | 44.05 | 44.05 | 44.05 | +0.06 (+0.14%) | 4,500 |
| 16 Jun 2010 | USD | 43.71 | 44.08 | 43.71 | 43.99 | 43.99 | +0.18 (+0.41%) | 9,600 |
| 15 Jun 2010 | USD | 43.72 | 43.81 | 43.67 | 43.81 | 43.81 | +0.24 (+0.55%) | 4,500 |
| 14 Jun 2010 | USD | 43.65 | 43.65 | 43.57 | 43.57 | 43.57 | +0.15 (+0.35%) | 19,000 |
| 11 Jun 2010 | USD | 43.54 | 43.86 | 43.42 | 43.42 | 43.42 | +0.48 (+1.12%) | 9,200 |
| 10 Jun 2010 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 42.88 | 42.94 | 42.8 | 42.94 | 42.94 | +0.6 (+1.42%) | 74,000 |
| 8 Jun 2010 | USD | 42.62 | 42.62 | 42.05 | 42.34 | 42.34 | -1.8 (-4.08%) | 70,700 |
| 7 Jun 2010 | USD | 43.8 | 44.44 | 42.75 | 44.14 | 44.14 | +0.15 (+0.34%) | 99,050 |
| 4 Jun 2010 | USD | 43.94 | 43.99 | 43.67 | 43.99 | 43.99 | -0.26 (-0.59%) | 72,090 |
