| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 32 |
| 8 Dec 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 27 | 27 | 26.76 | 26.76 | 26.76 | +0.26 (+0.98%) | 770 |
| 5 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 50 |
| 1 Dec 2023 | USD | 26.47 | 26.47 | 26.44 | 26.44 | 26.44 | -0.49 (-1.82%) | 420 |
| 30 Nov 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.81 (+3.10%) | 14 |
| 28 Nov 2023 | USD | 26.14 | 26.14 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 25 |
| 27 Nov 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.3 (-1.13%) | 1,000 |
| 24 Nov 2023 | USD | 26.37 | 26.44 | 26.12 | 26.44 | 26.44 | +0.07 (+0.27%) | 403 |
| 23 Nov 2023 | USD | 26.53 | 26.53 | 26.37 | 26.37 | 26.37 | -0.37 (-1.38%) | 8,400 |
| 22 Nov 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | +0.33 (+1.25%) | 159 |
| 20 Nov 2023 | USD | 26.5 | 26.5 | 26.41 | 26.41 | 26.41 | -0.14 (-0.53%) | 78 |
| 17 Nov 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.69 (-2.53%) | 2,100 |
| 16 Nov 2023 | USD | 27 | 27.24 | 27 | 27.24 | 27.24 | -0.06 (-0.22%) | 2,116 |
| 15 Nov 2023 | USD | 27.19 | 27.5 | 27.19 | 27.3 | 27.3 | +0.26 (+0.96%) | 8,906 |
| 14 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 26.7 | 27.04 | 26.63 | 27.04 | 27.04 | +0.33 (+1.24%) | 103 |
| 8 Nov 2023 | USD | 25.73 | 26.71 | 25.73 | 26.71 | 26.71 | +0.85 (+3.29%) | 5,251 |
| 7 Nov 2023 | USD | 25.9 | 25.9 | 25.86 | 25.86 | 25.86 | +0.21 (+0.82%) | 105 |
| 6 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.43 (+1.70%) | 1 |
| 3 Nov 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.07 (+0.28%) | 200 |
| 2 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.25 (+5.23%) | 1 |
