Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.25 (+5.23%) | 1 |
1 Nov 2023 | USD | 24.56 | 24.56 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,194 |
31 Oct 2023 | USD | 24.4 | 24.4 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,122 |
30 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.27 (+1.11%) | 3 |
27 Oct 2023 | USD | 24.8 | 24.8 | 24.18 | 24.23 | 24.23 | -0.67 (-2.69%) | 3,561 |
26 Oct 2023 | USD | 25.95 | 25.95 | 24.9 | 24.9 | 24.9 | -0.9 (-3.49%) | 2,306 |
25 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 45 |
19 Oct 2023 | USD | 26.23 | 26.23 | 25.82 | 25.82 | 25.82 | -0.48 (-1.83%) | 2,106 |
18 Oct 2023 | USD | 26.6 | 26.82 | 26.3 | 26.3 | 26.3 | -0.63 (-2.34%) | 73 |
17 Oct 2023 | USD | 27.57 | 27.57 | 26.93 | 26.93 | 26.93 | -0.85 (-3.06%) | 6,508 |
16 Oct 2023 | USD | 27.92 | 27.92 | 27.78 | 27.78 | 27.78 | -0.22 (-0.79%) | 82 |
13 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.38 (+1.38%) | 191 |
11 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.27 (-0.97%) | 1 |
10 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.57 (+2.09%) | 2 |
9 Oct 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.32 (+1.19%) | 4 |
6 Oct 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 125 |
5 Oct 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 15 |
4 Oct 2023 | USD | 26.94 | 27.03 | 26.8 | 27.03 | 27.03 | -0.17 (-0.62%) | 13 |
3 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.84 (-3.00%) | 1 |
2 Oct 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.65 (+2.37%) | 12 |
29 Sep 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 27.4 | 27.4 | 27.28 | 27.39 | 27.39 | -0.1 (-0.36%) | 236 |
26 Sep 2023 | USD | 27.8 | 27.8 | 27.49 | 27.49 | 27.49 | -0.31 (-1.12%) | 2,370 |
25 Sep 2023 | USD | 29 | 29 | 27.8 | 27.8 | 27.8 | -2.13 (-7.12%) | 252 |
22 Sep 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |