| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 31.8 | 32 | 31.8 | 31.94 | 31.94 | +0.25 (+0.79%) | 717 |
| 7 Aug 2023 | USD | 31.6 | 31.69 | 31.6 | 31.69 | 31.69 | +0.79 (+2.56%) | 6 |
| 4 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 31 | 31 | 30.9 | 30.9 | 30.9 | -0.14 (-0.45%) | 410 |
| 2 Aug 2023 | USD | 31 | 31.13 | 30.99 | 31.04 | 31.04 | -0.16 (-0.51%) | 6,668 |
| 1 Aug 2023 | USD | 31.35 | 31.4 | 31.2 | 31.2 | 31.2 | +0.03 (+0.10%) | 541 |
| 31 Jul 2023 | USD | 30.88 | 31.18 | 30.87 | 31.17 | 31.17 | +0.38 (+1.23%) | 2,372 |
| 28 Jul 2023 | USD | 30.4 | 30.79 | 30.4 | 30.79 | 30.79 | +0.41 (+1.35%) | 3,991 |
| 27 Jul 2023 | USD | 30.57 | 30.57 | 30.38 | 30.38 | 30.38 | -0.07 (-0.23%) | 23 |
| 26 Jul 2023 | USD | 30.16 | 30.45 | 30.16 | 30.45 | 30.45 | +0.27 (+0.89%) | 31 |
| 25 Jul 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 30.09 | 30.39 | 30.09 | 30.18 | 30.18 | +0.42 (+1.41%) | 49 |
| 21 Jul 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 29.9 | 30.13 | 29.76 | 29.76 | 29.76 | -0.17 (-0.57%) | 10,038 |
| 18 Jul 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 101 |
| 17 Jul 2023 | USD | 29.69 | 29.95 | 29.69 | 29.95 | 29.95 | +0.55 (+1.87%) | 2,332 |
| 14 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 5 |
| 13 Jul 2023 | USD | 29.18 | 29.4 | 29.18 | 29.4 | 29.4 | +0.45 (+1.55%) | 3 |
| 12 Jul 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 200 |
| 11 Jul 2023 | USD | 28.95 | 29 | 28.89 | 29 | 29 | +0.3 (+1.05%) | 145 |
| 10 Jul 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.46 (+1.63%) | 15 |
| 7 Jul 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 28.45 | 28.6 | 28.24 | 28.24 | 28.24 | -0.24 (-0.84%) | 381 |
| 5 Jul 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 3 |
| 4 Jul 2023 | USD | 28.36 | 28.48 | 28.36 | 28.48 | 28.48 | +0.12 (+0.42%) | 56 |
| 3 Jul 2023 | USD | 28.38 | 28.38 | 28.36 | 28.36 | 28.36 | -0.52 (-1.80%) | 56 |
| 30 Jun 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 1 |
| 28 Jun 2023 | USD | 28.6 | 28.88 | 28.6 | 28.88 | 28.88 | +0.33 (+1.16%) | 320 |
| 27 Jun 2023 | USD | 28.43 | 28.71 | 28.43 | 28.55 | 28.55 | +0.15 (+0.53%) | 4,347 |
