| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 1 |
| 28 Jun 2023 | USD | 28.6 | 28.88 | 28.6 | 28.88 | 28.88 | +0.33 (+1.16%) | 320 |
| 27 Jun 2023 | USD | 28.43 | 28.71 | 28.43 | 28.55 | 28.55 | +0.15 (+0.53%) | 4,347 |
| 26 Jun 2023 | USD | 28.7 | 28.72 | 28.3 | 28.4 | 28.4 | -0.16 (-0.56%) | 3,596 |
| 23 Jun 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.09 (+0.32%) | 15 |
| 22 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 27.76 | 28.47 | 27.76 | 28.47 | 28.47 | +0.67 (+2.41%) | 6,310 |
| 20 Jun 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | USD | 28.23 | 28.23 | 27.8 | 27.8 | 27.8 | -0.27 (-0.96%) | 225 |
| 16 Jun 2023 | USD | 28 | 28.07 | 28 | 28.07 | 28.07 | -0.24 (-0.85%) | 161 |
| 15 Jun 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 28.38 | 28.56 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 4,728 |
| 13 Jun 2023 | USD | 27.9 | 28.37 | 27.9 | 28.37 | 28.37 | +0.62 (+2.23%) | 4,809 |
| 12 Jun 2023 | USD | 27.73 | 27.75 | 27.73 | 27.75 | 27.75 | +0.01 (+0.04%) | 993 |
| 9 Jun 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.06 (-0.22%) | 4 |
| 8 Jun 2023 | USD | 27.89 | 27.89 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 356 |
| 7 Jun 2023 | USD | 27.45 | 27.75 | 27.39 | 27.75 | 27.75 | +0.36 (+1.31%) | 548 |
| 6 Jun 2023 | USD | 27.35 | 27.39 | 27.26 | 27.39 | 27.39 | +0.04 (+0.15%) | 350 |
| 5 Jun 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.83 (+3.13%) | 18 |
| 1 Jun 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.47 (-1.74%) | 450 |
| 31 May 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 11 |
| 30 May 2023 | USD | 26.6 | 27 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 1,399 |
| 29 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 46 |
| 26 May 2023 | USD | 26.74 | 26.74 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 85 |
| 25 May 2023 | USD | 26.58 | 26.58 | 26.56 | 26.56 | 26.56 | -0.44 (-1.63%) | 2,115 |
| 24 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 27 | 27 | 26.95 | 27 | 27 | -0.1 (-0.37%) | 1,034 |
| 19 May 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 26.86 | 27.1 | 26.86 | 27.1 | 27.1 | +0.09 (+0.33%) | 2,300 |
