Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
15 Aug 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.13 (+1.48%) | 0 |
14 Aug 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
12 Aug 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
9 Aug 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
8 Aug 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.1 (+1.17%) | 0 |
7 Aug 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
6 Aug 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
5 Aug 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
2 Aug 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
1 Aug 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
31 Jul 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
30 Jul 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
29 Jul 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
25 Jul 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
24 Jul 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
23 Jul 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
22 Jul 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
19 Jul 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
18 Jul 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
17 Jul 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
16 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
15 Jul 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
12 Jul 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
11 Jul 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.2 (-2.21%) | 0 |
10 Jul 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.12 (+1.34%) | 0 |
9 Jul 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
8 Jul 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |