| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 15.18 | 15.36 | 15.18 | 15.36 | 15.36 | +0.4 (+2.67%) | 4,634 |
| 2 Mar 2016 | USD | 14.85 | 14.96 | 14.78 | 14.96 | 14.96 | -0.115 (-0.76%) | 6,052 |
| 1 Mar 2016 | USD | 14.82 | 15.1 | 14.82 | 15.075 | 15.075 | +0.405 (+2.76%) | 19,306 |
| 29 Feb 2016 | USD | 14.554 | 14.72 | 14.55 | 14.67 | 14.67 | +0.04 (+0.27%) | 6,941 |
| 26 Feb 2016 | USD | 14.61 | 14.67 | 14.52 | 14.63 | 14.63 | +0.11 (+0.76%) | 20,077 |
| 25 Feb 2016 | USD | 14.546 | 14.57 | 14.41 | 14.52 | 14.52 | +0.15 (+1.04%) | 10,605 |
| 24 Feb 2016 | USD | 14.112 | 14.37 | 14.112 | 14.37 | 14.37 | -0.07 (-0.48%) | 7,689 |
| 23 Feb 2016 | USD | 14.64 | 14.64 | 14.44 | 14.44 | 14.44 | -0.36 (-2.43%) | 175,016 |
| 22 Feb 2016 | USD | 14.71 | 14.82 | 14.71 | 14.8 | 14.8 | +0.12 (+0.82%) | 6,673 |
| 19 Feb 2016 | USD | 14.582 | 14.7 | 14.582 | 14.68 | 14.68 | -0.07 (-0.47%) | 4,182 |
| 18 Feb 2016 | USD | 14.86 | 14.86 | 14.73 | 14.75 | 14.75 | -0.04 (-0.27%) | 22,984 |
| 17 Feb 2016 | USD | 14.71 | 14.86 | 14.655 | 14.79 | 14.79 | +0.41 (+2.85%) | 26,795 |
| 16 Feb 2016 | USD | 14.38 | 14.58 | 14.3 | 14.38 | 14.38 | +0.21 (+1.48%) | 19,292 |
| 15 Feb 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.91 | 14.17 | 13.89 | 14.17 | 14.17 | +0.37 (+2.68%) | 33,250 |
| 11 Feb 2016 | USD | 13.83 | 13.85 | 13.68 | 13.8 | 13.8 | -0.125 (-0.90%) | 9,757 |
| 10 Feb 2016 | USD | 13.9 | 14.03 | 13.85 | 13.925 | 13.925 | +0.325 (+2.39%) | 34,003 |
| 9 Feb 2016 | USD | 13.51 | 13.68 | 13.47 | 13.6 | 13.6 | -0.06 (-0.44%) | 24,644 |
| 8 Feb 2016 | USD | 13.766 | 13.766 | 13.51 | 13.66 | 13.66 | -0.76 (-5.27%) | 15,806 |
| 5 Feb 2016 | USD | 14.62 | 14.62 | 14.38 | 14.42 | 14.42 | -0.21 (-1.44%) | 32,044 |
| 4 Feb 2016 | USD | 14.218 | 14.67 | 14.218 | 14.63 | 14.63 | +0.08 (+0.55%) | 13,374 |
| 3 Feb 2016 | USD | 14.356 | 14.55 | 14.218 | 14.55 | 14.55 | +0.145 (+1.01%) | 12,903 |
| 2 Feb 2016 | USD | 14.44 | 14.466 | 14.36 | 14.405 | 14.405 | -0.185 (-1.27%) | 60,093 |
| 1 Feb 2016 | USD | 14.48 | 14.59 | 14.48 | 14.59 | 14.59 | -0.08 (-0.55%) | 7,765 |
| 29 Jan 2016 | USD | 14.55 | 14.67 | 14.49 | 14.67 | 14.67 | +0.14 (+0.96%) | 12,870 |
| 28 Jan 2016 | USD | 14.6 | 14.6 | 14.395 | 14.53 | 14.53 | -0.05 (-0.34%) | 22,486 |
| 27 Jan 2016 | USD | 14.57 | 14.72 | 14.51 | 14.58 | 14.58 | +0.15 (+1.04%) | 10,393 |
| 26 Jan 2016 | USD | 14.34 | 14.43 | 14.31 | 14.43 | 14.43 | +0.23 (+1.62%) | 16,603 |
| 25 Jan 2016 | USD | 14.39 | 14.39 | 14.2 | 14.2 | 14.2 | -0.49 (-3.34%) | 15,812 |
| 22 Jan 2016 | USD | 14.63 | 14.74 | 14.56 | 14.69 | 14.69 | +0.72 (+5.15%) | 43,304 |
