PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
EUR |
23.8 |
23.8 |
23.765 |
23.765 |
23.765 |
+0.05 (+0.21%)
|
10,168 |
| 21 Dec 2023 |
EUR |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
-0.09 (-0.38%)
|
0 |
| 20 Dec 2023 |
EUR |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
+0.062 (+0.26%)
|
0 |
| 19 Dec 2023 |
EUR |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.018 (+0.07%)
|
0 |
| 18 Dec 2023 |
EUR |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
-0.092 (-0.39%)
|
0 |
| 15 Dec 2023 |
EUR |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
+0.003 (+0.01%)
|
0 |
| 14 Dec 2023 |
EUR |
23.91 |
23.91 |
23.815 |
23.815 |
23.815 |
+0.15 (+0.63%)
|
4 |
| 13 Dec 2023 |
EUR |
23.66 |
23.665 |
23.66 |
23.665 |
23.665 |
+0.007 (+0.03%)
|
156 |
| 12 Dec 2023 |
EUR |
23.755 |
23.755 |
23.6575 |
23.6575 |
23.6575 |
-0.133 (-0.56%)
|
68 |
| 11 Dec 2023 |
EUR |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
EUR |
23.7173 |
23.79 |
23.7173 |
23.79 |
23.79 |
+0.142 (+0.60%)
|
46 |
| 7 Dec 2023 |
EUR |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
-0.02 (-0.08%)
|
0 |
| 6 Dec 2023 |
EUR |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.188 (+0.80%)
|
0 |
| 5 Dec 2023 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.168 (+0.72%)
|
0 |
| 4 Dec 2023 |
EUR |
23.18 |
23.3125 |
23.18 |
23.3125 |
23.3125 |
+0.043 (+0.18%)
|
1 |
| 1 Dec 2023 |
EUR |
23.19 |
23.27 |
23.165 |
23.27 |
23.27 |
+0.142 (+0.62%)
|
6 |
| 30 Nov 2023 |
EUR |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
+0.205 (+0.89%)
|
0 |
| 29 Nov 2023 |
EUR |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
+0.11 (+0.48%)
|
0 |
| 28 Nov 2023 |
EUR |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
+0.005 (+0.02%)
|
0 |
| 27 Nov 2023 |
EUR |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
-0.055 (-0.24%)
|
0 |
| 24 Nov 2023 |
EUR |
22.735 |
22.8625 |
22.735 |
22.8625 |
22.8625 |
+0.117 (+0.52%)
|
14 |
| 23 Nov 2023 |
EUR |
22.77 |
22.77 |
22.745 |
22.745 |
22.745 |
+0.055 (+0.24%)
|
18 |
| 22 Nov 2023 |
EUR |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
+0.045 (+0.20%)
|
0 |
| 21 Nov 2023 |
EUR |
22.815 |
22.815 |
22.645 |
22.645 |
22.645 |
-0.172 (-0.76%)
|
192 |
| 20 Nov 2023 |
EUR |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
+0.035 (+0.15%)
|
0 |
| 17 Nov 2023 |
EUR |
22.76 |
22.7825 |
22.76 |
22.7825 |
22.7825 |
+0.205 (+0.91%)
|
109 |
| 16 Nov 2023 |
EUR |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
-0.09 (-0.40%)
|
0 |
| 15 Nov 2023 |
EUR |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.015 (+0.07%)
|
0 |
| 14 Nov 2023 |
EUR |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
+0.318 (+1.42%)
|
0 |
| 13 Nov 2023 |
EUR |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.145 (+0.65%)
|
0 |
