PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2016 |
EUR |
24.69 |
24.69 |
24.5875 |
24.5875 |
24.5875 |
-0.12 (-0.49%)
|
460 |
| 28 Sep 2016 |
EUR |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
+0.158 (+0.64%)
|
0 |
| 27 Sep 2016 |
EUR |
24.56 |
24.56 |
24.55 |
24.55 |
24.55 |
-0.08 (-0.32%)
|
201 |
| 26 Sep 2016 |
EUR |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.412 (-1.65%)
|
0 |
| 23 Sep 2016 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
0.0 (0.0%)
|
0 |
| 22 Sep 2016 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.375 (+1.52%)
|
0 |
| 21 Sep 2016 |
EUR |
24.745 |
24.745 |
24.6675 |
24.6675 |
24.6675 |
+0.165 (+0.67%)
|
399 |
| 20 Sep 2016 |
EUR |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
+0.007 (+0.03%)
|
0 |
| 19 Sep 2016 |
EUR |
24.535 |
24.535 |
24.495 |
24.495 |
24.495 |
+0.275 (+1.14%)
|
461 |
| 16 Sep 2016 |
EUR |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.165 (-0.68%)
|
0 |
| 15 Sep 2016 |
EUR |
24.29 |
24.385 |
24.29 |
24.385 |
24.385 |
+0.085 (+0.35%)
|
2 |
| 14 Sep 2016 |
EUR |
24.4 |
24.4 |
24.3 |
24.3 |
24.3 |
-0.035 (-0.14%)
|
212 |
| 13 Sep 2016 |
EUR |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
-0.273 (-1.11%)
|
0 |
| 12 Sep 2016 |
EUR |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
-0.33 (-1.32%)
|
0 |
| 9 Sep 2016 |
EUR |
25.17 |
25.17 |
24.9375 |
24.9375 |
24.9375 |
-0.19 (-0.76%)
|
229 |
| 8 Sep 2016 |
EUR |
25.25 |
25.25 |
25.1275 |
25.1275 |
25.1275 |
+0.04 (+0.16%)
|
2 |
| 7 Sep 2016 |
EUR |
25 |
25.0875 |
25 |
25.0875 |
25.0875 |
+0.068 (+0.27%)
|
419 |
| 6 Sep 2016 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.022 (-0.09%)
|
0 |
| 5 Sep 2016 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.068 (+0.27%)
|
0 |
| 2 Sep 2016 |
EUR |
24.95 |
24.975 |
24.95 |
24.975 |
24.975 |
+0.405 (+1.65%)
|
26 |
| 1 Sep 2016 |
EUR |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.005 (+0.02%)
|
0 |
| 31 Aug 2016 |
EUR |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
0.0 (0.0%)
|
0 |
| 30 Aug 2016 |
EUR |
24.645 |
24.645 |
24.565 |
24.565 |
24.565 |
+0.055 (+0.22%)
|
520 |
| 26 Aug 2016 |
EUR |
24.43 |
24.51 |
24.43 |
24.51 |
24.51 |
+0.125 (+0.51%)
|
121 |
| 25 Aug 2016 |
EUR |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
-0.145 (-0.59%)
|
105 |
| 24 Aug 2016 |
EUR |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.003 (-0.01%)
|
0 |
| 23 Aug 2016 |
EUR |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
+0.242 (+1.00%)
|
0 |
| 22 Aug 2016 |
EUR |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.177 (-0.73%)
|
0 |
| 19 Aug 2016 |
EUR |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
0.0 (0.0%)
|
0 |
| 18 Aug 2016 |
EUR |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
+0.175 (+0.72%)
|
0 |
