PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2016 |
EUR |
22.4 |
22.4775 |
22.4 |
22.4775 |
22.4775 |
-0.838 (-3.59%)
|
60 |
| 5 Jul 2016 |
EUR |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
0.0 (0.0%)
|
0 |
| 4 Jul 2016 |
EUR |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.168 (-0.71%)
|
0 |
| 1 Jul 2016 |
EUR |
23.34 |
23.515 |
23.34 |
23.4825 |
23.4825 |
+0.24 (+1.03%)
|
58 |
| 30 Jun 2016 |
EUR |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
-0.427 (-1.81%)
|
0 |
| 29 Jun 2016 |
EUR |
23.57 |
23.67 |
23.57 |
23.67 |
23.67 |
+0.61 (+2.65%)
|
1,500 |
| 28 Jun 2016 |
EUR |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.415 (+1.83%)
|
0 |
| 27 Jun 2016 |
EUR |
23.23 |
23.23 |
22.645 |
22.645 |
22.645 |
-0.608 (-2.61%)
|
410 |
| 24 Jun 2016 |
EUR |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
-1.768 (-7.06%)
|
0 |
| 23 Jun 2016 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.235 (+0.95%)
|
1,804 |
| 22 Jun 2016 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.098 (+0.39%)
|
0 |
| 21 Jun 2016 |
EUR |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
+0.055 (+0.22%)
|
0 |
| 20 Jun 2016 |
EUR |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
+0.74 (+3.10%)
|
0 |
| 17 Jun 2016 |
EUR |
23.97 |
23.97 |
23.8925 |
23.8925 |
23.8925 |
+0.325 (+1.38%)
|
1,220 |
| 16 Jun 2016 |
EUR |
23.55 |
23.5675 |
23.55 |
23.5675 |
23.5675 |
-0.215 (-0.90%)
|
1,060 |
| 15 Jun 2016 |
EUR |
23.95 |
23.95 |
23.7825 |
23.7825 |
23.7825 |
+0.062 (+0.26%)
|
283 |
| 14 Jun 2016 |
EUR |
23.8 |
23.8 |
23.625 |
23.72 |
23.72 |
-0.36 (-1.50%)
|
12,970 |
| 13 Jun 2016 |
EUR |
24.15 |
24.15 |
24.08 |
24.08 |
24.08 |
-0.417 (-1.70%)
|
2,500 |
| 10 Jun 2016 |
EUR |
24.805 |
24.805 |
24.4975 |
24.4975 |
24.4975 |
-0.762 (-3.02%)
|
612 |
| 9 Jun 2016 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.095 (-0.37%)
|
153 |
| 8 Jun 2016 |
EUR |
25.35 |
25.355 |
25.35 |
25.355 |
25.355 |
-0.125 (-0.49%)
|
150 |
| 7 Jun 2016 |
EUR |
25.49 |
25.49 |
25.48 |
25.48 |
25.48 |
+0.2 (+0.79%)
|
575 |
| 6 Jun 2016 |
EUR |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.18 (+0.72%)
|
299 |
| 3 Jun 2016 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.18 (-0.71%)
|
0 |
| 2 Jun 2016 |
EUR |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.06 (-0.24%)
|
0 |
| 1 Jun 2016 |
EUR |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
-0.325 (-1.27%)
|
500 |
| 31 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 26 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.135 (+0.53%)
|
0 |
| 25 May 2016 |
EUR |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.355 (+1.41%)
|
0 |
