PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
EUR |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
-0.325 (-1.27%)
|
500 |
| 31 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 26 May 2016 |
EUR |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.135 (+0.53%)
|
0 |
| 25 May 2016 |
EUR |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.355 (+1.41%)
|
0 |
| 24 May 2016 |
EUR |
25.01 |
25.175 |
25.01 |
25.175 |
25.175 |
+0.44 (+1.78%)
|
575 |
| 23 May 2016 |
EUR |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
+0.168 (+0.68%)
|
0 |
| 20 May 2016 |
EUR |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
0.0 (0.0%)
|
0 |
| 19 May 2016 |
EUR |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
-0.09 (-0.37%)
|
0 |
| 18 May 2016 |
EUR |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
0.0 (0.0%)
|
0 |
| 17 May 2016 |
EUR |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
+0.058 (+0.23%)
|
0 |
| 16 May 2016 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.048 (-0.19%)
|
0 |
| 13 May 2016 |
EUR |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
+0.07 (+0.28%)
|
0 |
| 12 May 2016 |
EUR |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
+0.02 (+0.08%)
|
0 |
| 11 May 2016 |
EUR |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
-0.31 (-1.25%)
|
0 |
| 10 May 2016 |
EUR |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
+0.193 (+0.78%)
|
0 |
| 9 May 2016 |
EUR |
24.765 |
24.765 |
24.675 |
24.675 |
24.675 |
-0.065 (-0.26%)
|
800 |
| 6 May 2016 |
EUR |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.122 (+0.50%)
|
0 |
| 5 May 2016 |
EUR |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
-0.048 (-0.19%)
|
0 |
| 4 May 2016 |
EUR |
24.665 |
24.665 |
24.665 |
24.665 |
24.665 |
-0.193 (-0.77%)
|
0 |
| 3 May 2016 |
EUR |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
-0.427 (-1.69%)
|
0 |
| 29 Apr 2016 |
EUR |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
-0.155 (-0.61%)
|
0 |
| 28 Apr 2016 |
EUR |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.19 (-0.74%)
|
0 |
| 27 Apr 2016 |
EUR |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.175 (+0.69%)
|
0 |
| 26 Apr 2016 |
EUR |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.343 (+1.36%)
|
0 |
| 25 Apr 2016 |
EUR |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
-0.362 (-1.42%)
|
0 |
| 22 Apr 2016 |
EUR |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
-0.085 (-0.33%)
|
0 |
| 21 Apr 2016 |
EUR |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.245 (+0.97%)
|
0 |
| 20 Apr 2016 |
EUR |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
0.0 (0.0%)
|
0 |
| 19 Apr 2016 |
EUR |
25.26 |
25.315 |
25.26 |
25.315 |
25.315 |
+0.295 (+1.18%)
|
2,000 |
