PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2016 |
EUR |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
0.0 (0.0%)
|
0 |
| 11 Feb 2016 |
EUR |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
-0.823 (-3.65%)
|
0 |
| 10 Feb 2016 |
EUR |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
+0.21 (+0.94%)
|
0 |
| 9 Feb 2016 |
EUR |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
-0.432 (-1.90%)
|
0 |
| 8 Feb 2016 |
EUR |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
-0.797 (-3.39%)
|
0 |
| 5 Feb 2016 |
EUR |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
-0.12 (-0.51%)
|
0 |
| 4 Feb 2016 |
EUR |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
+0.152 (+0.65%)
|
0 |
| 3 Feb 2016 |
EUR |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.492 (-2.05%)
|
0 |
| 2 Feb 2016 |
EUR |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.49 (-2.00%)
|
0 |
| 1 Feb 2016 |
EUR |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.028 (-0.11%)
|
0 |
| 29 Jan 2016 |
EUR |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.31 (+1.28%)
|
0 |
| 28 Jan 2016 |
EUR |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
0.0 (0.0%)
|
0 |
| 27 Jan 2016 |
EUR |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
+0.235 (+0.98%)
|
0 |
| 26 Jan 2016 |
EUR |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
0.0 (0.0%)
|
0 |
| 25 Jan 2016 |
EUR |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.165 (-0.68%)
|
0 |
| 22 Jan 2016 |
EUR |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.775 (+3.31%)
|
0 |
| 21 Jan 2016 |
EUR |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.415 (+1.81%)
|
0 |
| 20 Jan 2016 |
EUR |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
-0.785 (-3.31%)
|
0 |
| 19 Jan 2016 |
EUR |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.275 (+1.17%)
|
0 |
| 18 Jan 2016 |
EUR |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
-0.287 (-1.21%)
|
0 |
| 15 Jan 2016 |
EUR |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
-0.583 (-2.39%)
|
0 |
| 14 Jan 2016 |
EUR |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
-0.117 (-0.48%)
|
0 |
| 13 Jan 2016 |
EUR |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
0.0 (0.0%)
|
0 |
| 12 Jan 2016 |
EUR |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
0.0 (0.0%)
|
0 |
| 11 Jan 2016 |
EUR |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
-0.005 (-0.02%)
|
0 |
| 8 Jan 2016 |
EUR |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
0.0 (0.0%)
|
0 |
