PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
EUR |
25.335 |
25.56 |
25.335 |
25.56 |
25.56 |
+0.09 (+0.35%)
|
405 |
2 May 2024 |
EUR |
25.335 |
25.47 |
25.335 |
25.47 |
25.47 |
+0.23 (+0.91%)
|
405 |
1 May 2024 |
EUR |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
-0.113 (-0.44%)
|
0 |
30 Apr 2024 |
EUR |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
-0.268 (-1.04%)
|
0 |
29 Apr 2024 |
EUR |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.193 (+0.76%)
|
0 |
26 Apr 2024 |
EUR |
25.47 |
25.47 |
25.4275 |
25.4275 |
25.4275 |
+0.2 (+0.79%)
|
50 |
25 Apr 2024 |
EUR |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
-0.195 (-0.77%)
|
0 |
24 Apr 2024 |
EUR |
25.51 |
25.51 |
25.4225 |
25.4225 |
25.4225 |
-0.198 (-0.77%)
|
998 |
23 Apr 2024 |
EUR |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.16 (+0.63%)
|
0 |
22 Apr 2024 |
EUR |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.273 (+1.08%)
|
0 |
19 Apr 2024 |
EUR |
25.05 |
25.1875 |
25.05 |
25.1875 |
25.1875 |
+0.055 (+0.22%)
|
75 |
18 Apr 2024 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
+0.195 (+0.78%)
|
0 |
17 Apr 2024 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.172 (+0.70%)
|
0 |
16 Apr 2024 |
EUR |
24.85 |
24.85 |
24.765 |
24.765 |
24.765 |
-0.312 (-1.25%)
|
29 |
15 Apr 2024 |
EUR |
25.2 |
25.2 |
25.0775 |
25.0775 |
25.0775 |
-0.022 (-0.09%)
|
50 |
12 Apr 2024 |
EUR |
25.13 |
25.13 |
25.1 |
25.1 |
25.1 |
+0.07 (+0.28%)
|
20 |
11 Apr 2024 |
EUR |
25.1 |
25.15 |
24.99 |
25.03 |
25.03 |
-0.152 (-0.61%)
|
1,390 |
10 Apr 2024 |
EUR |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.077 (-0.31%)
|
0 |
9 Apr 2024 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.05 (-0.20%)
|
0 |
8 Apr 2024 |
EUR |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.18 (+0.72%)
|
0 |
5 Apr 2024 |
EUR |
25.2 |
25.265 |
25.13 |
25.13 |
25.13 |
-0.307 (-1.21%)
|
166 |
4 Apr 2024 |
EUR |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
+0.207 (+0.82%)
|
0 |
3 Apr 2024 |
EUR |
25.12 |
25.23 |
25.12 |
25.23 |
25.23 |
+0.168 (+0.67%)
|
3 |
2 Apr 2024 |
EUR |
25.01 |
25.169 |
25.01 |
25.0625 |
25.0625 |
-0.083 (-0.33%)
|
489 |
28 Mar 2024 |
EUR |
25.135 |
25.145 |
25.121 |
25.145 |
25.145 |
+0.09 (+0.36%)
|
47 |
27 Mar 2024 |
EUR |
24.8769 |
25.055 |
24.8769 |
25.055 |
25.055 |
+0.147 (+0.59%)
|
26 |
26 Mar 2024 |
EUR |
24.855 |
24.9075 |
24.855 |
24.9075 |
24.9075 |
+0.182 (+0.74%)
|
150 |
25 Mar 2024 |
EUR |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.125 (+0.51%)
|
0 |
22 Mar 2024 |
EUR |
24.58 |
24.6 |
24.58 |
24.6 |
24.6 |
+0.075 (+0.31%)
|
231 |
21 Mar 2024 |
EUR |
24.575 |
24.575 |
24.49 |
24.525 |
24.525 |
+0.07 (+0.29%)
|
125 |