| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,705.75 | 3,732 | 3,660 | 3,680.2 | 3,680.2 | -25.55 (-0.69%) | 474,440 |
| 10 Apr 2024 | INR | 3,718.95 | 3,755.45 | 3,697.75 | 3,705.75 | 3,705.75 | +1.85 (+0.05%) | 526,428 |
| 9 Apr 2024 | INR | 3,670.15 | 3,725.95 | 3,651 | 3,703.9 | 3,703.9 | +43.55 (+1.19%) | 365,878 |
| 8 Apr 2024 | INR | 3,670.8 | 3,687 | 3,616.25 | 3,660.35 | 3,660.35 | -14.35 (-0.39%) | 715,618 |
| 5 Apr 2024 | INR | 3,699.35 | 3,705.45 | 3,661.25 | 3,674.7 | 3,674.7 | -24.65 (-0.67%) | 255,932 |
| 4 Apr 2024 | INR | 3,754 | 3,758 | 3,690 | 3,699.35 | 3,699.35 | -44.45 (-1.19%) | 224,551 |
| 3 Apr 2024 | INR | 3,749.95 | 3,781 | 3,722.05 | 3,743.8 | 3,743.8 | -12.9 (-0.34%) | 180,279 |
| 2 Apr 2024 | INR | 3,812 | 3,812 | 3,656.9 | 3,756.7 | 3,756.7 | -28.4 (-0.75%) | 717,419 |
| 1 Apr 2024 | INR | 3,799 | 3,824.45 | 3,772 | 3,785.1 | 3,785.1 | +31 (+0.83%) | 742,410 |
| 28 Mar 2024 | INR | 3,799.95 | 3,809.75 | 3,744.15 | 3,754.1 | 3,754.1 | -41.45 (-1.09%) | 331,246 |
| 27 Mar 2024 | INR | 3,810.6 | 3,837.05 | 3,778 | 3,795.55 | 3,795.55 | -15.3 (-0.40%) | 152,937 |
| 26 Mar 2024 | INR | 3,774.25 | 3,858 | 3,747.7 | 3,810.85 | 3,810.85 | +37.45 (+0.99%) | 494,806 |
| 22 Mar 2024 | INR | 3,671.25 | 3,819 | 3,668 | 3,773.4 | 3,773.4 | +102.15 (+2.78%) | 843,004 |
| 21 Mar 2024 | INR | 3,630.15 | 3,682 | 3,622.05 | 3,671.25 | 3,671.25 | +59.85 (+1.66%) | 208,790 |
| 20 Mar 2024 | INR | 3,660 | 3,695.65 | 3,586.4 | 3,611.4 | 3,611.4 | -54.75 (-1.49%) | 232,662 |
| 19 Mar 2024 | INR | 3,724.9 | 3,730 | 3,646 | 3,666.15 | 3,666.15 | -75.2 (-2.01%) | 382,067 |
| 18 Mar 2024 | INR | 3,819.95 | 3,824.7 | 3,715.55 | 3,741.35 | 3,741.35 | -77.3 (-2.02%) | 528,247 |
| 15 Mar 2024 | INR | 3,750 | 3,831.45 | 3,680 | 3,818.65 | 3,818.65 | +63.6 (+1.69%) | 639,465 |
| 14 Mar 2024 | INR | 3,585.05 | 3,779 | 3,582.35 | 3,755.05 | 3,755.05 | +119 (+3.27%) | 310,419 |
| 13 Mar 2024 | INR | 3,689.1 | 3,750.9 | 3,586.05 | 3,636.05 | 3,636.05 | -53.05 (-1.44%) | 339,324 |
| 12 Mar 2024 | INR | 3,746 | 3,770 | 3,659.95 | 3,689.1 | 3,689.1 | -79 (-2.10%) | 393,444 |
| 11 Mar 2024 | INR | 3,750 | 3,834.65 | 3,725 | 3,768.1 | 3,768.1 | +22.3 (+0.60%) | 555,584 |
| 7 Mar 2024 | INR | 3,770 | 3,787.95 | 3,730 | 3,745.8 | 3,745.8 | -17.3 (-0.46%) | 145,755 |
| 6 Mar 2024 | INR | 3,792.7 | 3,815.75 | 3,732.1 | 3,763.1 | 3,763.1 | -31.6 (-0.83%) | 172,798 |
| 5 Mar 2024 | INR | 3,852.95 | 3,855.6 | 3,770 | 3,794.7 | 3,794.7 | -61.8 (-1.60%) | 258,471 |
| 4 Mar 2024 | INR | 3,770 | 3,876.3 | 3,770 | 3,856.5 | 3,856.5 | +71.75 (+1.90%) | 509,995 |
| 1 Mar 2024 | INR | 3,753 | 3,808 | 3,723 | 3,784.75 | 3,784.75 | +31.75 (+0.85%) | 251,727 |
| 29 Feb 2024 | INR | 3,815 | 3,827.25 | 3,712.25 | 3,753 | 3,753 | -83.8 (-2.18%) | 1,582,874 |
| 28 Feb 2024 | INR | 3,903.85 | 3,918.95 | 3,827 | 3,836.8 | 3,836.8 | -67.05 (-1.72%) | 269,883 |
| 27 Feb 2024 | INR | 3,911 | 4,066.5 | 3,861.1 | 3,903.85 | 3,903.85 | +22.95 (+0.59%) | 1,439,510 |
