| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,799.6 | 1,813.5 | 1,780 | 1,783.25 | 1,783.25 | -16.15 (-0.90%) | 179,382 |
| 8 Mar 2023 | INR | 1,780 | 1,805.85 | 1,776 | 1,799.4 | 1,799.4 | +2.85 (+0.16%) | 243,460 |
| 6 Mar 2023 | INR | 1,800 | 1,807.35 | 1,791.6 | 1,796.55 | 1,796.55 | +0.3 (+0.02%) | 310,575 |
| 3 Mar 2023 | INR | 1,803 | 1,807.45 | 1,792.7 | 1,796.25 | 1,796.25 | +5.15 (+0.29%) | 362,876 |
| 2 Mar 2023 | INR | 1,822.8 | 1,822.8 | 1,786 | 1,791.1 | 1,791.1 | -18.25 (-1.01%) | 353,070 |
| 1 Mar 2023 | INR | 1,810 | 1,825 | 1,791 | 1,809.35 | 1,809.35 | -0.4 (-0.02%) | 443,636 |
| 28 Feb 2023 | INR | 1,810.85 | 1,816.8 | 1,785 | 1,809.75 | 1,809.75 | +6.15 (+0.34%) | 410,054 |
| 27 Feb 2023 | INR | 1,823.15 | 1,827.2 | 1,780.55 | 1,803.6 | 1,803.6 | -11.65 (-0.64%) | 387,411 |
| 24 Feb 2023 | INR | 1,800.1 | 1,851.65 | 1,800.1 | 1,815.25 | 1,815.25 | +35.65 (+2.00%) | 1,252,229 |
| 23 Feb 2023 | INR | 1,818.75 | 1,826.9 | 1,763.15 | 1,779.6 | 1,779.6 | -39.15 (-2.15%) | 410,683 |
| 22 Feb 2023 | INR | 1,834.35 | 1,836 | 1,807.4 | 1,818.75 | 1,818.75 | -14.4 (-0.79%) | 223,820 |
| 21 Feb 2023 | INR | 1,870.55 | 1,874 | 1,829.8 | 1,833.15 | 1,833.15 | -25.15 (-1.35%) | 317,876 |
| 20 Feb 2023 | INR | 1,856 | 1,916.9 | 1,850 | 1,858.3 | 1,858.3 | +2 (+0.11%) | 921,850 |
| 17 Feb 2023 | INR | 1,891.9 | 1,900 | 1,850 | 1,856.3 | 1,856.3 | -38.7 (-2.04%) | 231,645 |
| 16 Feb 2023 | INR | 1,907 | 1,917.5 | 1,889.25 | 1,895 | 1,895 | -8.25 (-0.43%) | 65,980 |
| 15 Feb 2023 | INR | 1,890 | 1,907.95 | 1,882 | 1,903.25 | 1,903.25 | +16.4 (+0.87%) | 89,727 |
| 14 Feb 2023 | INR | 1,875 | 1,899 | 1,869.7 | 1,886.85 | 1,886.85 | -2.45 (-0.13%) | 136,330 |
| 13 Feb 2023 | INR | 1,926 | 1,926 | 1,885 | 1,889.3 | 1,889.3 | -37.1 (-1.93%) | 104,211 |
| 10 Feb 2023 | INR | 1,918.8 | 1,951.75 | 1,916.8 | 1,926.4 | 1,926.4 | +8.6 (+0.45%) | 142,893 |
| 9 Feb 2023 | INR | 1,921.05 | 1,932.3 | 1,898 | 1,917.8 | 1,917.8 | +6.8 (+0.36%) | 157,947 |
| 8 Feb 2023 | INR | 1,914.5 | 1,920.3 | 1,894.05 | 1,911 | 1,911 | +6 (+0.31%) | 104,250 |
| 7 Feb 2023 | INR | 1,920 | 1,925.85 | 1,893.25 | 1,905 | 1,905 | -6.85 (-0.36%) | 120,980 |
| 6 Feb 2023 | INR | 1,864.95 | 1,915.4 | 1,852.9 | 1,911.85 | 1,911.85 | +55.75 (+3.00%) | 187,475 |
| 3 Feb 2023 | INR | 1,854.25 | 1,865 | 1,845.1 | 1,856.1 | 1,856.1 | +8.15 (+0.44%) | 258,881 |
| 2 Feb 2023 | INR | 1,854.8 | 1,881.55 | 1,836.5 | 1,847.95 | 1,847.95 | -13.15 (-0.71%) | 715,636 |
| 1 Feb 2023 | INR | 1,899 | 1,914.65 | 1,830 | 1,861.1 | 1,861.1 | -29.25 (-1.55%) | 220,189 |
| 31 Jan 2023 | INR | 1,874.15 | 1,900 | 1,861 | 1,890.35 | 1,890.35 | +17.7 (+0.95%) | 482,203 |
| 30 Jan 2023 | INR | 1,896.05 | 1,921 | 1,861.2 | 1,872.65 | 1,872.65 | -42.85 (-2.24%) | 225,695 |
| 27 Jan 2023 | INR | 1,940 | 1,957.6 | 1,903.05 | 1,915.5 | 1,915.5 | -18.55 (-0.96%) | 180,990 |
| 25 Jan 2023 | INR | 1,975.1 | 1,980 | 1,925.75 | 1,934.05 | 1,934.05 | -29.65 (-1.51%) | 380,524 |
