HDFC Asset Management Company Recent Share Price (NSE:HDFCAMC)

5 Followers NSE:HDFCAMC - HDFC Asset Management Company HDFC Asset Management Company
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2023	INR	2,007.1	2,010	1,957	1,963.7	1,963.7	-37.1 (-1.85%)	302,395
23 Jan 2023	INR	2,025	2,029.5	1,997	2,000.8	2,000.8	-21.35 (-1.06%)	162,214
20 Jan 2023	INR	2,060	2,067.85	2,016.55	2,022.15	2,022.15	-39.65 (-1.92%)	141,447
19 Jan 2023	INR	2,069.7	2,076.95	2,055	2,061.8	2,061.8	-8.35 (-0.40%)	112,687
18 Jan 2023	INR	2,091.95	2,098.85	2,067	2,070.15	2,070.15	-25.8 (-1.23%)	133,040
17 Jan 2023	INR	2,102	2,104.1	2,070.7	2,095.95	2,095.95	-16 (-0.76%)	208,106
16 Jan 2023	INR	2,152.6	2,172.8	2,100	2,111.95	2,111.95	-40.7 (-1.89%)	1,685,850
13 Jan 2023	INR	2,150.75	2,165	2,130	2,152.65	2,152.65	+1.9 (+0.09%)	79,758
12 Jan 2023	INR	2,144.95	2,156.3	2,121.1	2,150.75	2,150.75	+7.3 (+0.34%)	60,504
11 Jan 2023	INR	2,145	2,166.1	2,129.95	2,143.45	2,143.45	+0.4 (+0.02%)	77,497
10 Jan 2023	INR	2,172.1	2,173.95	2,135	2,143.05	2,143.05	-29.05 (-1.34%)	84,071
9 Jan 2023	INR	2,144	2,188	2,143.3	2,172.1	2,172.1	+36.7 (+1.72%)	164,085
6 Jan 2023	INR	2,200	2,235	2,127.75	2,135.4	2,135.4	-64 (-2.91%)	277,442
5 Jan 2023	INR	2,180.05	2,205	2,161	2,199.4	2,199.4	+18.4 (+0.84%)	156,953
4 Jan 2023	INR	2,195	2,203.3	2,167.25	2,181	2,181	-8.65 (-0.40%)	122,242
3 Jan 2023	INR	2,190	2,200	2,172	2,189.65	2,189.65	-0.4 (-0.02%)	169,501
2 Jan 2023	INR	2,190	2,196	2,173	2,190.05	2,190.05	+8.55 (+0.39%)	150,717
30 Dec 2022	INR	2,200	2,207.8	2,161.9	2,181.5	2,181.5	-1.85 (-0.08%)	181,765
29 Dec 2022	INR	2,150	2,197.95	2,123.7	2,183.35	2,183.35	+28.95 (+1.34%)	283,983
28 Dec 2022	INR	2,164.45	2,175.55	2,113.35	2,154.4	2,154.4	-10.05 (-0.46%)	178,074
27 Dec 2022	INR	2,141.95	2,175	2,139.8	2,164.45	2,164.45	+28.75 (+1.35%)	97,921
26 Dec 2022	INR	2,070.1	2,154.5	2,065	2,135.7	2,135.7	+59.85 (+2.88%)	217,046
23 Dec 2022	INR	2,155.3	2,173	2,061.75	2,075.85	2,075.85	-107.25 (-4.91%)	247,913
22 Dec 2022	INR	2,235	2,244.85	2,175.6	2,183.1	2,183.1	-45.5 (-2.04%)	242,084
21 Dec 2022	INR	2,273	2,311.9	2,217.65	2,228.6	2,228.6	-45.25 (-1.99%)	229,348
20 Dec 2022	INR	2,294	2,314.65	2,238.55	2,273.85	2,273.85	-16.95 (-0.74%)	380,464
19 Dec 2022	INR	2,240	2,299.85	2,226.25	2,290.8	2,290.8	+52.25 (+2.33%)	278,009
16 Dec 2022	INR	2,251	2,298	2,207.3	2,238.55	2,238.55	-18.85 (-0.84%)	366,178
15 Dec 2022	INR	2,268.7	2,284.8	2,243.6	2,257.4	2,257.4	-13.3 (-0.59%)	196,756
14 Dec 2022	INR	2,250.15	2,278.7	2,242.2	2,270.7	2,270.7	+22.55 (+1.00%)	265,763

First
9
10
11
12
13
Last

Unicorn Response |