| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,249 | 2,275 | 2,238.1 | 2,248.15 | 2,248.15 | +10.35 (+0.46%) | 172,495 |
| 12 Dec 2022 | INR | 2,252.9 | 2,252.9 | 2,216.1 | 2,237.8 | 2,237.8 | -15.25 (-0.68%) | 137,115 |
| 9 Dec 2022 | INR | 2,297 | 2,297.5 | 2,230 | 2,253.05 | 2,253.05 | -42.3 (-1.84%) | 270,856 |
| 8 Dec 2022 | INR | 2,288.95 | 2,298.8 | 2,245.6 | 2,295.35 | 2,295.35 | +21.55 (+0.95%) | 381,831 |
| 7 Dec 2022 | INR | 2,195 | 2,296 | 2,190 | 2,273.8 | 2,273.8 | +81.8 (+3.73%) | 1,895,208 |
| 6 Dec 2022 | INR | 2,174.8 | 2,196.8 | 2,165.05 | 2,192 | 2,192 | +5.2 (+0.24%) | 86,367 |
| 5 Dec 2022 | INR | 2,201.05 | 2,205.5 | 2,175 | 2,186.8 | 2,186.8 | -7.15 (-0.33%) | 221,880 |
| 2 Dec 2022 | INR | 2,199.85 | 2,229.9 | 2,186 | 2,193.95 | 2,193.95 | -5.95 (-0.27%) | 358,759 |
| 1 Dec 2022 | INR | 2,190.3 | 2,203.2 | 2,180 | 2,199.9 | 2,199.9 | +12.8 (+0.59%) | 441,009 |
| 30 Nov 2022 | INR | 2,171.1 | 2,190 | 2,162.3 | 2,187.1 | 2,187.1 | +13.45 (+0.62%) | 293,086 |
| 29 Nov 2022 | INR | 2,164 | 2,183 | 2,151.05 | 2,173.65 | 2,173.65 | +7.4 (+0.34%) | 170,350 |
| 28 Nov 2022 | INR | 2,167 | 2,171 | 2,145.75 | 2,166.25 | 2,166.25 | +3.3 (+0.15%) | 266,081 |
| 25 Nov 2022 | INR | 2,127.2 | 2,167 | 2,124.85 | 2,162.95 | 2,162.95 | +38.4 (+1.81%) | 309,506 |
| 24 Nov 2022 | INR | 2,135 | 2,137 | 2,111.95 | 2,124.55 | 2,124.55 | -3.9 (-0.18%) | 200,225 |
| 23 Nov 2022 | INR | 2,106.1 | 2,136 | 2,090.05 | 2,128.45 | 2,128.45 | +22.55 (+1.07%) | 334,432 |
| 22 Nov 2022 | INR | 2,066.5 | 2,137.65 | 2,060.4 | 2,105.9 | 2,105.9 | +34.45 (+1.66%) | 366,038 |
| 21 Nov 2022 | INR | 2,047 | 2,081 | 2,032.9 | 2,071.45 | 2,071.45 | +18.9 (+0.92%) | 151,046 |
| 18 Nov 2022 | INR | 2,047.4 | 2,057.85 | 2,030.25 | 2,052.55 | 2,052.55 | +5.25 (+0.26%) | 135,452 |
| 17 Nov 2022 | INR | 2,073.25 | 2,073.25 | 2,031.15 | 2,047.3 | 2,047.3 | -25.95 (-1.25%) | 216,924 |
| 16 Nov 2022 | INR | 2,081 | 2,098 | 2,060 | 2,073.25 | 2,073.25 | -5.65 (-0.27%) | 137,583 |
| 15 Nov 2022 | INR | 2,072.5 | 2,091.55 | 2,062.4 | 2,078.9 | 2,078.9 | +6.85 (+0.33%) | 78,983 |
| 14 Nov 2022 | INR | 2,112.9 | 2,112.9 | 2,060 | 2,072.05 | 2,072.05 | -30.3 (-1.44%) | 156,895 |
| 11 Nov 2022 | INR | 2,094.55 | 2,149.45 | 2,091.25 | 2,102.35 | 2,102.35 | +18.25 (+0.88%) | 672,672 |
| 10 Nov 2022 | INR | 2,096 | 2,099.8 | 2,060.85 | 2,084.1 | 2,084.1 | -15.7 (-0.75%) | 81,649 |
| 9 Nov 2022 | INR | 2,092 | 2,122 | 2,081.6 | 2,099.8 | 2,099.8 | +11.2 (+0.54%) | 158,014 |
| 7 Nov 2022 | INR | 2,089 | 2,101.9 | 2,078 | 2,088.6 | 2,088.6 | +0.05 (+0.0%) | 82,476 |
| 4 Nov 2022 | INR | 2,096.5 | 2,112.65 | 2,070.75 | 2,088.55 | 2,088.55 | -9.65 (-0.46%) | 96,364 |
| 3 Nov 2022 | INR | 2,103.8 | 2,111.95 | 2,080.05 | 2,098.2 | 2,098.2 | -7.65 (-0.36%) | 170,383 |
| 2 Nov 2022 | INR | 2,090 | 2,114.8 | 2,081 | 2,105.85 | 2,105.85 | +15.6 (+0.75%) | 145,077 |
| 1 Nov 2022 | INR | 2,077 | 2,097.95 | 2,073.1 | 2,090.25 | 2,090.25 | +15.65 (+0.75%) | 118,681 |
