| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,079.65 | 2,092.7 | 2,065.5 | 2,074.6 | 2,074.6 | +5.3 (+0.26%) | 104,592 |
| 28 Oct 2022 | INR | 2,081.9 | 2,098 | 2,055.85 | 2,069.3 | 2,069.3 | -9.35 (-0.45%) | 230,029 |
| 27 Oct 2022 | INR | 2,065 | 2,109.55 | 2,057.1 | 2,078.65 | 2,078.65 | +18.5 (+0.90%) | 356,130 |
| 25 Oct 2022 | INR | 2,065 | 2,072.75 | 2,037.85 | 2,060.15 | 2,060.15 | -0.5 (-0.02%) | 164,332 |
| 24 Oct 2022 | INR | 2,088 | 2,088 | 2,058 | 2,060.65 | 2,060.65 | -8.9 (-0.43%) | 41,479 |
| 21 Oct 2022 | INR | 2,035 | 2,092.95 | 2,032 | 2,069.55 | 2,069.55 | +34.2 (+1.68%) | 607,936 |
| 20 Oct 2022 | INR | 1,944 | 2,049 | 1,916.05 | 2,035.35 | 2,035.35 | +75.05 (+3.83%) | 676,118 |
| 19 Oct 2022 | INR | 1,943.9 | 1,989 | 1,940.05 | 1,960.3 | 1,960.3 | +26.1 (+1.35%) | 449,607 |
| 18 Oct 2022 | INR | 1,921.2 | 1,946 | 1,920.95 | 1,934.2 | 1,934.2 | +19.85 (+1.04%) | 128,186 |
| 17 Oct 2022 | INR | 1,893 | 1,922.6 | 1,890.2 | 1,914.35 | 1,914.35 | +17.5 (+0.92%) | 128,076 |
| 14 Oct 2022 | INR | 1,935.5 | 1,939.85 | 1,890.1 | 1,896.85 | 1,896.85 | -23.35 (-1.22%) | 212,087 |
| 13 Oct 2022 | INR | 1,924.85 | 1,934 | 1,906.25 | 1,920.2 | 1,920.2 | -4.8 (-0.25%) | 148,931 |
| 12 Oct 2022 | INR | 1,906 | 1,930 | 1,888.55 | 1,925 | 1,925 | +19.45 (+1.02%) | 109,064 |
| 11 Oct 2022 | INR | 1,925.8 | 1,942 | 1,899.6 | 1,905.55 | 1,905.55 | -10.65 (-0.56%) | 298,319 |
| 10 Oct 2022 | INR | 1,895 | 1,918.7 | 1,888.1 | 1,916.2 | 1,916.2 | -1.2 (-0.06%) | 227,896 |
| 7 Oct 2022 | INR | 1,901.2 | 1,924.95 | 1,886.45 | 1,917.4 | 1,917.4 | +5.8 (+0.30%) | 153,781 |
| 6 Oct 2022 | INR | 1,901 | 1,921.7 | 1,896 | 1,911.6 | 1,911.6 | +19.2 (+1.01%) | 195,370 |
| 4 Oct 2022 | INR | 1,863.95 | 1,916.4 | 1,857.7 | 1,892.4 | 1,892.4 | +54 (+2.94%) | 180,703 |
| 3 Oct 2022 | INR | 1,895 | 1,900 | 1,830 | 1,838.4 | 1,838.4 | -51.2 (-2.71%) | 390,958 |
| 30 Sep 2022 | INR | 1,874 | 1,908.8 | 1,857 | 1,889.6 | 1,889.6 | +22.45 (+1.20%) | 326,687 |
| 29 Sep 2022 | INR | 1,868.9 | 1,890.9 | 1,840.65 | 1,867.15 | 1,867.15 | +7.55 (+0.41%) | 626,467 |
| 28 Sep 2022 | INR | 1,852 | 1,873.45 | 1,831 | 1,859.6 | 1,859.6 | -2.35 (-0.13%) | 197,975 |
| 27 Sep 2022 | INR | 1,855 | 1,873.3 | 1,821 | 1,861.95 | 1,861.95 | +10.85 (+0.59%) | 242,687 |
| 26 Sep 2022 | INR | 1,886 | 1,886.7 | 1,847 | 1,851.1 | 1,851.1 | -35.7 (-1.89%) | 370,567 |
| 23 Sep 2022 | INR | 1,924.8 | 1,924.8 | 1,880 | 1,886.8 | 1,886.8 | -30.05 (-1.57%) | 185,568 |
| 22 Sep 2022 | INR | 1,936 | 1,936.35 | 1,903 | 1,916.85 | 1,916.85 | -23 (-1.19%) | 194,881 |
| 21 Sep 2022 | INR | 1,944.35 | 1,955.45 | 1,927.05 | 1,939.85 | 1,939.85 | -4.5 (-0.23%) | 197,561 |
| 20 Sep 2022 | INR | 1,950.55 | 1,957.75 | 1,939.5 | 1,944.35 | 1,944.35 | +3.55 (+0.18%) | 267,520 |
| 19 Sep 2022 | INR | 1,953.75 | 1,973.1 | 1,931.45 | 1,940.8 | 1,940.8 | -3.45 (-0.18%) | 143,711 |
| 16 Sep 2022 | INR | 2,016 | 2,016 | 1,925.25 | 1,944.25 | 1,944.25 | -65.5 (-3.26%) | 352,023 |
