| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,043.8 | 2,052.85 | 2,005.05 | 2,009.75 | 2,009.75 | -21.8 (-1.07%) | 205,558 |
| 14 Sep 2022 | INR | 2,005 | 2,044.4 | 2,005 | 2,031.55 | 2,031.55 | -13.85 (-0.68%) | 181,237 |
| 13 Sep 2022 | INR | 2,047.6 | 2,069.45 | 2,040.05 | 2,045.4 | 2,045.4 | +8 (+0.39%) | 209,309 |
| 12 Sep 2022 | INR | 2,028.95 | 2,054.5 | 2,020.55 | 2,037.4 | 2,037.4 | +21.9 (+1.09%) | 158,643 |
| 9 Sep 2022 | INR | 2,025.5 | 2,048.5 | 2,006 | 2,015.5 | 2,015.5 | -5.7 (-0.28%) | 194,929 |
| 8 Sep 2022 | INR | 2,020.05 | 2,036.35 | 2,011.1 | 2,021.2 | 2,021.2 | +11.2 (+0.56%) | 168,530 |
| 7 Sep 2022 | INR | 1,966 | 2,016 | 1,964.9 | 2,010 | 2,010 | +37.05 (+1.88%) | 274,998 |
| 6 Sep 2022 | INR | 2,014.95 | 2,017.7 | 1,970.05 | 1,972.95 | 1,972.95 | -28.95 (-1.45%) | 332,049 |
| 5 Sep 2022 | INR | 2,020 | 2,029.4 | 1,997.9 | 2,001.9 | 2,001.9 | -12.55 (-0.62%) | 209,718 |
| 2 Sep 2022 | INR | 2,049.95 | 2,049.95 | 2,001.75 | 2,014.45 | 2,014.45 | -26.25 (-1.29%) | 280,156 |
| 1 Sep 2022 | INR | 2,062 | 2,065 | 2,030.25 | 2,040.7 | 2,040.7 | -34.2 (-1.65%) | 219,714 |
| 30 Aug 2022 | INR | 2,057.85 | 2,082 | 2,045.85 | 2,074.9 | 2,074.9 | +30.35 (+1.48%) | 331,053 |
| 29 Aug 2022 | INR | 2,035 | 2,065.15 | 2,030.2 | 2,044.55 | 2,044.55 | -45 (-2.15%) | 292,021 |
| 26 Aug 2022 | INR | 2,127.45 | 2,138.9 | 2,084.4 | 2,089.55 | 2,089.55 | -24.65 (-1.17%) | 321,872 |
| 25 Aug 2022 | INR | 2,124.95 | 2,127.8 | 2,105.3 | 2,114.2 | 2,114.2 | 0.0 (0.0%) | 264,301 |
| 24 Aug 2022 | INR | 2,135 | 2,149.6 | 2,102 | 2,114.2 | 2,114.2 | -44.2 (-2.05%) | 439,590 |
| 23 Aug 2022 | INR | 2,090 | 2,165.9 | 2,086.2 | 2,158.4 | 2,158.4 | +54.7 (+2.60%) | 953,019 |
| 22 Aug 2022 | INR | 2,140 | 2,147.85 | 2,097.65 | 2,103.7 | 2,103.7 | -53.4 (-2.48%) | 520,063 |
| 19 Aug 2022 | INR | 2,188 | 2,213 | 2,140 | 2,157.1 | 2,157.1 | -24.25 (-1.11%) | 525,591 |
| 18 Aug 2022 | INR | 2,160 | 2,193.8 | 2,150 | 2,181.35 | 2,181.35 | +8.85 (+0.41%) | 464,330 |
| 17 Aug 2022 | INR | 2,175 | 2,203.15 | 2,154.55 | 2,172.5 | 2,172.5 | -8.85 (-0.41%) | 773,058 |
| 16 Aug 2022 | INR | 1,969.5 | 2,218.85 | 1,935.5 | 2,181.35 | 2,181.35 | +224.85 (+11.49%) | 5,461,044 |
| 12 Aug 2022 | INR | 2,031 | 2,039.95 | 1,948.15 | 1,956.5 | 1,956.5 | -70.7 (-3.49%) | 932,487 |
| 11 Aug 2022 | INR | 1,998.35 | 2,046 | 1,986 | 2,027.2 | 2,027.2 | +42.7 (+2.15%) | 444,511 |
| 10 Aug 2022 | INR | 2,012.4 | 2,013.85 | 1,978 | 1,984.5 | 1,984.5 | -20.2 (-1.01%) | 124,810 |
| 8 Aug 2022 | INR | 2,000 | 2,016.9 | 1,984.05 | 2,004.7 | 2,004.7 | +2.65 (+0.13%) | 223,183 |
| 5 Aug 2022 | INR | 1,992.6 | 2,008.8 | 1,975.6 | 2,002.05 | 2,002.05 | +14.7 (+0.74%) | 191,580 |
| 4 Aug 2022 | INR | 2,001.55 | 2,023.1 | 1,965 | 1,987.35 | 1,987.35 | -14.2 (-0.71%) | 324,198 |
| 3 Aug 2022 | INR | 2,009.7 | 2,032 | 1,989 | 2,001.55 | 2,001.55 | -8.05 (-0.40%) | 538,320 |
| 2 Aug 2022 | INR | 1,999.85 | 2,018 | 1,992.6 | 2,009.6 | 2,009.6 | +9.75 (+0.49%) | 292,946 |
