| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,956 | 1,972.25 | 1,912 | 1,932.55 | 1,932.55 | -25.45 (-1.30%) | 361,661 |
| 6 May 2022 | INR | 1,940 | 1,986.25 | 1,918.8 | 1,958 | 1,958 | +7.6 (+0.39%) | 504,335 |
| 5 May 2022 | INR | 2,005.5 | 2,022.8 | 1,942 | 1,950.4 | 1,950.4 | -45 (-2.26%) | 387,425 |
| 4 May 2022 | INR | 2,040 | 2,056.95 | 1,975 | 1,995.4 | 1,995.4 | -33.4 (-1.65%) | 299,527 |
| 2 May 2022 | INR | 2,030 | 2,038.8 | 2,009 | 2,028.8 | 2,028.8 | -12.95 (-0.63%) | 214,189 |
| 29 Apr 2022 | INR | 2,072.7 | 2,088.95 | 2,035 | 2,041.75 | 2,041.75 | -11.5 (-0.56%) | 282,435 |
| 28 Apr 2022 | INR | 2,048 | 2,092 | 2,045 | 2,053.25 | 2,053.25 | -18.7 (-0.90%) | 404,105 |
| 27 Apr 2022 | INR | 2,060 | 2,129 | 2,046.5 | 2,071.95 | 2,071.95 | -15.4 (-0.74%) | 439,088 |
| 26 Apr 2022 | INR | 2,029.95 | 2,094 | 1,995 | 2,087.35 | 2,087.35 | +82.35 (+4.11%) | 824,631 |
| 25 Apr 2022 | INR | 2,040 | 2,040 | 1,985 | 2,005 | 2,005 | -41.55 (-2.03%) | 517,361 |
| 22 Apr 2022 | INR | 2,093.95 | 2,093.95 | 2,041 | 2,046.55 | 2,046.55 | -46.2 (-2.21%) | 316,393 |
| 21 Apr 2022 | INR | 2,105 | 2,115 | 2,084.55 | 2,092.75 | 2,092.75 | -3.9 (-0.19%) | 412,691 |
| 20 Apr 2022 | INR | 2,129 | 2,150 | 2,086 | 2,096.65 | 2,096.65 | -12.9 (-0.61%) | 244,863 |
| 19 Apr 2022 | INR | 2,191 | 2,209.25 | 2,078.2 | 2,109.55 | 2,109.55 | -74.15 (-3.40%) | 206,043 |
| 18 Apr 2022 | INR | 2,153 | 2,224.55 | 2,152.7 | 2,183.7 | 2,183.7 | -14.55 (-0.66%) | 314,551 |
| 13 Apr 2022 | INR | 2,224.5 | 2,232.5 | 2,193.4 | 2,198.25 | 2,198.25 | -23.15 (-1.04%) | 146,304 |
| 12 Apr 2022 | INR | 2,255 | 2,255 | 2,211.15 | 2,221.4 | 2,221.4 | -35.6 (-1.58%) | 162,997 |
| 11 Apr 2022 | INR | 2,272.55 | 2,287.5 | 2,249.05 | 2,257 | 2,257 | -15.6 (-0.69%) | 145,744 |
| 8 Apr 2022 | INR | 2,290 | 2,320.5 | 2,258 | 2,272.6 | 2,272.6 | -14.1 (-0.62%) | 243,881 |
| 7 Apr 2022 | INR | 2,320 | 2,353.95 | 2,281.1 | 2,286.7 | 2,286.7 | -37.6 (-1.62%) | 176,322 |
| 6 Apr 2022 | INR | 2,329.95 | 2,351 | 2,305.65 | 2,324.3 | 2,324.3 | -17.15 (-0.73%) | 185,877 |
| 5 Apr 2022 | INR | 2,375.1 | 2,377 | 2,321.8 | 2,341.45 | 2,341.45 | -13.55 (-0.58%) | 359,559 |
| 4 Apr 2022 | INR | 2,300 | 2,480 | 2,288.65 | 2,355 | 2,355 | +78.5 (+3.45%) | 2,091,074 |
| 1 Apr 2022 | INR | 2,159.95 | 2,292.1 | 2,158.45 | 2,276.5 | 2,276.5 | +130.45 (+6.08%) | 748,793 |
| 31 Mar 2022 | INR | 2,163.3 | 2,191.75 | 2,134.9 | 2,146.05 | 2,146.05 | -17.25 (-0.80%) | 413,524 |
| 30 Mar 2022 | INR | 2,112 | 2,170 | 2,110 | 2,163.3 | 2,163.3 | +69.25 (+3.31%) | 439,542 |
| 29 Mar 2022 | INR | 2,096.2 | 2,113.45 | 2,084.55 | 2,094.05 | 2,094.05 | -0.65 (-0.03%) | 524,815 |
| 28 Mar 2022 | INR | 2,151.8 | 2,166.65 | 2,082.15 | 2,094.7 | 2,094.7 | -52.65 (-2.45%) | 439,196 |
| 25 Mar 2022 | INR | 2,182.05 | 2,198.75 | 2,142.15 | 2,147.35 | 2,147.35 | -32.8 (-1.50%) | 216,125 |
| 24 Mar 2022 | INR | 2,180 | 2,225 | 2,170 | 2,180.15 | 2,180.15 | -38.8 (-1.75%) | 289,097 |
