| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,169.6 | 2,242.8 | 2,169.6 | 2,218.95 | 2,218.95 | +58.6 (+2.71%) | 595,258 |
| 22 Mar 2022 | INR | 2,152.85 | 2,166.85 | 2,121 | 2,160.35 | 2,160.35 | +7.5 (+0.35%) | 277,448 |
| 21 Mar 2022 | INR | 2,246.75 | 2,255.75 | 2,145.6 | 2,152.85 | 2,152.85 | -85.15 (-3.80%) | 367,894 |
| 17 Mar 2022 | INR | 2,245 | 2,249.5 | 2,227 | 2,238 | 2,238 | +28.8 (+1.30%) | 378,862 |
| 16 Mar 2022 | INR | 2,150 | 2,227 | 2,145.9 | 2,209.2 | 2,209.2 | +77.05 (+3.61%) | 480,898 |
| 15 Mar 2022 | INR | 2,151.15 | 2,173.95 | 2,118.65 | 2,132.15 | 2,132.15 | -22.5 (-1.04%) | 260,369 |
| 14 Mar 2022 | INR | 2,164.9 | 2,173.7 | 2,118 | 2,154.65 | 2,154.65 | -13.15 (-0.61%) | 241,260 |
| 11 Mar 2022 | INR | 2,173 | 2,179 | 2,140 | 2,167.8 | 2,167.8 | -1.6 (-0.07%) | 284,426 |
| 10 Mar 2022 | INR | 2,185 | 2,185 | 2,140.45 | 2,169.4 | 2,169.4 | +36 (+1.69%) | 318,952 |
| 9 Mar 2022 | INR | 2,125 | 2,155.95 | 2,080.15 | 2,133.4 | 2,133.4 | +29.5 (+1.40%) | 258,617 |
| 8 Mar 2022 | INR | 2,030 | 2,110 | 2,007.05 | 2,103.9 | 2,103.9 | +65.35 (+3.21%) | 256,820 |
| 7 Mar 2022 | INR | 2,080 | 2,080 | 1,987.85 | 2,038.55 | 2,038.55 | -42.95 (-2.06%) | 303,012 |
| 4 Mar 2022 | INR | 2,071.95 | 2,105.3 | 2,048 | 2,081.5 | 2,081.5 | -6.85 (-0.33%) | 191,483 |
| 3 Mar 2022 | INR | 2,135 | 2,141.65 | 2,080 | 2,088.35 | 2,088.35 | -30.05 (-1.42%) | 285,404 |
| 2 Mar 2022 | INR | 2,070 | 2,124 | 2,055.05 | 2,118.4 | 2,118.4 | +32.2 (+1.54%) | 285,743 |
| 28 Feb 2022 | INR | 2,076 | 2,116.4 | 2,030 | 2,086.2 | 2,086.2 | +5.25 (+0.25%) | 278,550 |
| 25 Feb 2022 | INR | 2,055 | 2,109.9 | 2,051.3 | 2,080.95 | 2,080.95 | +59.9 (+2.96%) | 329,430 |
| 24 Feb 2022 | INR | 2,121 | 2,147.8 | 2,010 | 2,021.05 | 2,021.05 | -161.9 (-7.42%) | 606,929 |
| 23 Feb 2022 | INR | 2,199.85 | 2,206 | 2,171.65 | 2,182.95 | 2,182.95 | +1.25 (+0.06%) | 196,013 |
| 22 Feb 2022 | INR | 2,152 | 2,189.9 | 2,107 | 2,181.7 | 2,181.7 | +10.55 (+0.49%) | 294,465 |
| 21 Feb 2022 | INR | 2,190 | 2,195 | 2,161.2 | 2,171.15 | 2,171.15 | -28.1 (-1.28%) | 175,758 |
| 18 Feb 2022 | INR | 2,200 | 2,213.9 | 2,181 | 2,199.25 | 2,199.25 | -6.6 (-0.30%) | 139,339 |
| 17 Feb 2022 | INR | 2,210 | 2,219.8 | 2,182.05 | 2,205.85 | 2,205.85 | +0.25 (+0.01%) | 258,458 |
| 16 Feb 2022 | INR | 2,217 | 2,231.95 | 2,191.05 | 2,205.6 | 2,205.6 | +4.5 (+0.20%) | 340,115 |
| 15 Feb 2022 | INR | 2,172 | 2,211.25 | 2,167.2 | 2,201.1 | 2,201.1 | +28.75 (+1.32%) | 270,837 |
| 14 Feb 2022 | INR | 2,151.25 | 2,184.4 | 2,135 | 2,172.35 | 2,172.35 | -39.5 (-1.79%) | 459,612 |
| 11 Feb 2022 | INR | 2,200 | 2,224.05 | 2,190.35 | 2,211.85 | 2,211.85 | -9.05 (-0.41%) | 252,172 |
| 10 Feb 2022 | INR | 2,242.8 | 2,245 | 2,203.7 | 2,220.9 | 2,220.9 | -11.9 (-0.53%) | 204,512 |
| 9 Feb 2022 | INR | 2,212 | 2,244 | 2,212 | 2,232.8 | 2,232.8 | +23.35 (+1.06%) | 201,889 |
| 8 Feb 2022 | INR | 2,220 | 2,227.75 | 2,176 | 2,209.45 | 2,209.45 | -0.25 (-0.01%) | 276,126 |
