| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,302 | 2,304.25 | 2,196.25 | 2,209.7 | 2,209.7 | -90.6 (-3.94%) | 347,872 |
| 4 Feb 2022 | INR | 2,312.2 | 2,319 | 2,290 | 2,300.3 | 2,300.3 | -8.45 (-0.37%) | 162,681 |
| 3 Feb 2022 | INR | 2,301.05 | 2,333.05 | 2,281 | 2,308.75 | 2,308.75 | +13.45 (+0.59%) | 354,323 |
| 2 Feb 2022 | INR | 2,226.15 | 2,310 | 2,221.05 | 2,295.3 | 2,295.3 | +79.05 (+3.57%) | 232,739 |
| 1 Feb 2022 | INR | 2,229 | 2,229.9 | 2,186.4 | 2,216.25 | 2,216.25 | +11.05 (+0.50%) | 361,619 |
| 31 Jan 2022 | INR | 2,229 | 2,229 | 2,192.25 | 2,205.2 | 2,205.2 | +21.4 (+0.98%) | 462,838 |
| 28 Jan 2022 | INR | 2,174.9 | 2,251.4 | 2,141.8 | 2,183.8 | 2,183.8 | +43.05 (+2.01%) | 805,044 |
| 27 Jan 2022 | INR | 2,234.7 | 2,234.7 | 2,118 | 2,140.75 | 2,140.75 | -89.9 (-4.03%) | 983,786 |
| 25 Jan 2022 | INR | 2,225 | 2,254 | 2,170.65 | 2,230.65 | 2,230.65 | -28.2 (-1.25%) | 570,533 |
| 24 Jan 2022 | INR | 2,379.8 | 2,379.8 | 2,235 | 2,258.85 | 2,258.85 | -110.55 (-4.67%) | 418,139 |
| 21 Jan 2022 | INR | 2,388.9 | 2,388.9 | 2,347.15 | 2,369.4 | 2,369.4 | -23.7 (-0.99%) | 221,731 |
| 20 Jan 2022 | INR | 2,388 | 2,399 | 2,356.75 | 2,393.1 | 2,393.1 | -1.1 (-0.05%) | 241,681 |
| 19 Jan 2022 | INR | 2,463.2 | 2,463.2 | 2,388.55 | 2,394.2 | 2,394.2 | -55.3 (-2.26%) | 264,613 |
| 18 Jan 2022 | INR | 2,494 | 2,504.95 | 2,430.65 | 2,449.5 | 2,449.5 | -39.65 (-1.59%) | 375,035 |
| 17 Jan 2022 | INR | 2,484.4 | 2,494.6 | 2,463.3 | 2,489.15 | 2,489.15 | +18.55 (+0.75%) | 180,829 |
| 14 Jan 2022 | INR | 2,470 | 2,499 | 2,455 | 2,470.6 | 2,470.6 | -3.4 (-0.14%) | 589,008 |
| 13 Jan 2022 | INR | 2,503.9 | 2,507.35 | 2,467.25 | 2,474 | 2,474 | -17.3 (-0.69%) | 190,160 |
| 12 Jan 2022 | INR | 2,509 | 2,509 | 2,465.05 | 2,491.3 | 2,491.3 | +4.05 (+0.16%) | 162,960 |
| 11 Jan 2022 | INR | 2,500.45 | 2,538 | 2,481 | 2,487.25 | 2,487.25 | -31 (-1.23%) | 162,099 |
| 10 Jan 2022 | INR | 2,460 | 2,530 | 2,445 | 2,518.25 | 2,518.25 | +77.5 (+3.18%) | 285,654 |
| 7 Jan 2022 | INR | 2,467.75 | 2,467.75 | 2,435.4 | 2,440.75 | 2,440.75 | -9.45 (-0.39%) | 233,181 |
| 6 Jan 2022 | INR | 2,468 | 2,468 | 2,441.2 | 2,450.2 | 2,450.2 | -29.45 (-1.19%) | 160,936 |
| 5 Jan 2022 | INR | 2,480 | 2,491 | 2,466.9 | 2,479.65 | 2,479.65 | +3.85 (+0.16%) | 131,020 |
| 4 Jan 2022 | INR | 2,475 | 2,481.9 | 2,452 | 2,475.8 | 2,475.8 | +9.6 (+0.39%) | 140,925 |
| 3 Jan 2022 | INR | 2,465.65 | 2,474.45 | 2,450 | 2,466.2 | 2,466.2 | +20.1 (+0.82%) | 160,239 |
| 31 Dec 2021 | INR | 2,415.95 | 2,449.95 | 2,411 | 2,446.1 | 2,446.1 | +37.55 (+1.56%) | 117,665 |
| 30 Dec 2021 | INR | 2,420.9 | 2,424.95 | 2,382 | 2,408.55 | 2,408.55 | -10.25 (-0.42%) | 276,518 |
| 29 Dec 2021 | INR | 2,415 | 2,433.95 | 2,406.05 | 2,418.8 | 2,418.8 | +0.9 (+0.04%) | 110,745 |
| 28 Dec 2021 | INR | 2,378.1 | 2,427.15 | 2,368.25 | 2,417.9 | 2,417.9 | +45.7 (+1.93%) | 154,901 |
| 27 Dec 2021 | INR | 2,340 | 2,376 | 2,325.95 | 2,372.2 | 2,372.2 | +23.1 (+0.98%) | 140,630 |
