| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,819.9 | 3,909.95 | 3,742.5 | 3,880.9 | 3,880.9 | +63.05 (+1.65%) | 1,154,419 |
| 23 Feb 2024 | INR | 3,784 | 3,838.3 | 3,776 | 3,817.85 | 3,817.85 | +34.9 (+0.92%) | 190,415 |
| 22 Feb 2024 | INR | 3,753 | 3,792.95 | 3,715.05 | 3,782.95 | 3,782.95 | +41.6 (+1.11%) | 203,416 |
| 21 Feb 2024 | INR | 3,780 | 3,809.8 | 3,726 | 3,741.35 | 3,741.35 | -33.15 (-0.88%) | 235,442 |
| 20 Feb 2024 | INR | 3,746 | 3,830 | 3,725.15 | 3,774.5 | 3,774.5 | +40 (+1.07%) | 656,485 |
| 19 Feb 2024 | INR | 3,885.05 | 3,889.75 | 3,690 | 3,734.5 | 3,734.5 | -140.9 (-3.64%) | 1,062,065 |
| 16 Feb 2024 | INR | 3,814.7 | 3,879.95 | 3,783 | 3,875.4 | 3,875.4 | +92.4 (+2.44%) | 268,252 |
| 15 Feb 2024 | INR | 3,778.3 | 3,819.3 | 3,724 | 3,783 | 3,783 | +4.75 (+0.13%) | 317,483 |
| 14 Feb 2024 | INR | 3,750 | 3,797.3 | 3,681.05 | 3,778.25 | 3,778.25 | +13.45 (+0.36%) | 374,796 |
| 13 Feb 2024 | INR | 3,649.9 | 3,779 | 3,623.2 | 3,764.8 | 3,764.8 | +128.55 (+3.54%) | 715,541 |
| 12 Feb 2024 | INR | 3,642 | 3,684.85 | 3,574.2 | 3,636.25 | 3,636.25 | -0.4 (-0.01%) | 819,227 |
| 9 Feb 2024 | INR | 3,667.8 | 3,690 | 3,577.7 | 3,636.65 | 3,636.65 | -6.7 (-0.18%) | 255,781 |
| 8 Feb 2024 | INR | 3,660 | 3,674.75 | 3,621.05 | 3,643.35 | 3,643.35 | +0.35 (+0.01%) | 177,808 |
| 7 Feb 2024 | INR | 3,630.95 | 3,659.85 | 3,610 | 3,643 | 3,643 | +18.75 (+0.52%) | 259,724 |
| 6 Feb 2024 | INR | 3,570 | 3,630 | 3,551 | 3,624.25 | 3,624.25 | +66.1 (+1.86%) | 349,467 |
| 5 Feb 2024 | INR | 3,574 | 3,606 | 3,513.15 | 3,558.15 | 3,558.15 | -8.7 (-0.24%) | 562,156 |
| 2 Feb 2024 | INR | 3,597.9 | 3,616.6 | 3,551.85 | 3,566.85 | 3,566.85 | -21.1 (-0.59%) | 214,708 |
| 1 Feb 2024 | INR | 3,581.5 | 3,601.2 | 3,535.05 | 3,587.95 | 3,587.95 | +6.45 (+0.18%) | 187,326 |
| 31 Jan 2024 | INR | 3,528 | 3,612 | 3,523.1 | 3,581.5 | 3,581.5 | +71.1 (+2.03%) | 753,317 |
| 30 Jan 2024 | INR | 3,524.95 | 3,534 | 3,478 | 3,510.4 | 3,510.4 | +0.3 (+0.01%) | 574,863 |
| 29 Jan 2024 | INR | 3,428 | 3,539.2 | 3,406.3 | 3,510.1 | 3,510.1 | +81.45 (+2.38%) | 704,595 |
| 25 Jan 2024 | INR | 3,431 | 3,494 | 3,406.3 | 3,428.65 | 3,428.65 | -7.1 (-0.21%) | 325,275 |
| 24 Jan 2024 | INR | 3,353.6 | 3,445.95 | 3,328.4 | 3,435.75 | 3,435.75 | +68.65 (+2.04%) | 401,915 |
| 23 Jan 2024 | INR | 3,397.05 | 3,463.55 | 3,333 | 3,367.1 | 3,367.1 | -111.6 (-3.21%) | 916,650 |
| 22 Jan 2024 | INR | 3,478.7 | 3,478.7 | 3,478.7 | 3,478.7 | 3,478.7 | +76.65 (+2.25%) | 0 |
| 20 Jan 2024 | INR | 3,499 | 3,510.9 | 3,395.4 | 3,402.05 | 3,402.05 | -76.65 (-2.20%) | 150,014 |
| 19 Jan 2024 | INR | 3,420 | 3,489 | 3,401.25 | 3,478.7 | 3,478.7 | +76.15 (+2.24%) | 401,717 |
| 18 Jan 2024 | INR | 3,311 | 3,416.6 | 3,256 | 3,402.55 | 3,402.55 | +68.15 (+2.04%) | 650,351 |
| 17 Jan 2024 | INR | 3,392 | 3,398.8 | 3,282.55 | 3,334.4 | 3,334.4 | -101.6 (-2.96%) | 385,317 |
| 16 Jan 2024 | INR | 3,514.8 | 3,514.8 | 3,418.1 | 3,436 | 3,436 | -66.1 (-1.89%) | 518,644 |
