| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,690.05 | 2,697 | 2,641.35 | 2,647.95 | 2,647.95 | -40.8 (-1.52%) | 232,239 |
| 10 Nov 2021 | INR | 2,672.9 | 2,699 | 2,660 | 2,688.75 | 2,688.75 | +15.85 (+0.59%) | 216,744 |
| 9 Nov 2021 | INR | 2,670 | 2,681.5 | 2,647.35 | 2,672.9 | 2,672.9 | +9.1 (+0.34%) | 287,046 |
| 8 Nov 2021 | INR | 2,678.5 | 2,678.5 | 2,640.25 | 2,663.8 | 2,663.8 | +8.85 (+0.33%) | 290,013 |
| 4 Nov 2021 | INR | 2,658.3 | 2,659.8 | 2,642 | 2,654.95 | 2,654.95 | +27.6 (+1.05%) | 66,383 |
| 3 Nov 2021 | INR | 2,652.1 | 2,669.95 | 2,621 | 2,627.35 | 2,627.35 | -37.65 (-1.41%) | 391,877 |
| 2 Nov 2021 | INR | 2,660.4 | 2,684.15 | 2,646 | 2,665 | 2,665 | +9.2 (+0.35%) | 237,638 |
| 1 Nov 2021 | INR | 2,660 | 2,665 | 2,630.45 | 2,655.8 | 2,655.8 | +8.6 (+0.32%) | 172,039 |
| 29 Oct 2021 | INR | 2,634.45 | 2,669.9 | 2,600.1 | 2,647.2 | 2,647.2 | +17.75 (+0.68%) | 312,973 |
| 28 Oct 2021 | INR | 2,701.25 | 2,713.95 | 2,621 | 2,629.45 | 2,629.45 | -71.8 (-2.66%) | 506,165 |
| 27 Oct 2021 | INR | 2,759.75 | 2,759.75 | 2,697.8 | 2,701.25 | 2,701.25 | -34.9 (-1.28%) | 481,734 |
| 26 Oct 2021 | INR | 2,728 | 2,770 | 2,679.6 | 2,736.15 | 2,736.15 | -32.55 (-1.18%) | 775,280 |
| 25 Oct 2021 | INR | 2,785.15 | 2,802.55 | 2,727 | 2,768.7 | 2,768.7 | -12.7 (-0.46%) | 338,917 |
| 22 Oct 2021 | INR | 2,850 | 2,867 | 2,766.45 | 2,781.4 | 2,781.4 | -60.85 (-2.14%) | 500,002 |
| 21 Oct 2021 | INR | 2,888 | 2,888 | 2,826.2 | 2,842.25 | 2,842.25 | -18.35 (-0.64%) | 248,210 |
| 20 Oct 2021 | INR | 2,900 | 2,913.6 | 2,848.15 | 2,860.6 | 2,860.6 | -44.05 (-1.52%) | 302,847 |
| 19 Oct 2021 | INR | 2,935.1 | 2,952.7 | 2,900 | 2,904.65 | 2,904.65 | -27.8 (-0.95%) | 329,037 |
| 18 Oct 2021 | INR | 2,979 | 2,979 | 2,930.1 | 2,932.45 | 2,932.45 | -17.7 (-0.60%) | 307,747 |
| 14 Oct 2021 | INR | 2,918 | 2,964.5 | 2,902.05 | 2,950.15 | 2,950.15 | +49.75 (+1.72%) | 654,193 |
| 13 Oct 2021 | INR | 2,910 | 2,920 | 2,898.35 | 2,900.4 | 2,900.4 | -6.45 (-0.22%) | 198,056 |
| 12 Oct 2021 | INR | 2,912 | 2,919.9 | 2,895.65 | 2,906.85 | 2,906.85 | -7.35 (-0.25%) | 228,279 |
| 11 Oct 2021 | INR | 2,907.7 | 2,920.95 | 2,894 | 2,914.2 | 2,914.2 | +20.45 (+0.71%) | 284,235 |
| 8 Oct 2021 | INR | 2,915 | 2,921 | 2,887.55 | 2,893.75 | 2,893.75 | -15.1 (-0.52%) | 336,473 |
| 7 Oct 2021 | INR | 2,905.2 | 2,920.5 | 2,905 | 2,908.85 | 2,908.85 | +14.35 (+0.50%) | 288,775 |
| 6 Oct 2021 | INR | 2,910 | 2,924.95 | 2,885.1 | 2,894.5 | 2,894.5 | -11.25 (-0.39%) | 489,173 |
| 5 Oct 2021 | INR | 2,908.55 | 2,924.4 | 2,900.05 | 2,905.75 | 2,905.75 | -2.8 (-0.10%) | 755,420 |
| 4 Oct 2021 | INR | 2,930 | 2,939.9 | 2,902.1 | 2,908.55 | 2,908.55 | -23.7 (-0.81%) | 1,075,319 |
| 1 Oct 2021 | INR | 2,898.5 | 2,948.65 | 2,881.1 | 2,932.25 | 2,932.25 | +23.65 (+0.81%) | 528,417 |
| 30 Sep 2021 | INR | 2,919 | 2,934 | 2,905.15 | 2,908.6 | 2,908.6 | +3.45 (+0.12%) | 575,176 |
| 29 Sep 2021 | INR | 2,910 | 2,936.8 | 2,875.65 | 2,905.15 | 2,905.15 | -169.2 (-5.50%) | 7,338,287 |
