| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2,920.05 | 2,927.95 | 2,889.55 | 2,894.6 | 2,894.6 | -22.85 (-0.78%) | 144,007 |
| 30 Jun 2021 | INR | 2,963 | 2,963 | 2,912.65 | 2,917.45 | 2,917.45 | -26.55 (-0.90%) | 200,329 |
| 29 Jun 2021 | INR | 2,943 | 2,976.9 | 2,930 | 2,944 | 2,944 | -29.15 (-0.98%) | 226,803 |
| 28 Jun 2021 | INR | 3,000 | 3,020 | 2,954.95 | 2,973.15 | 2,973.15 | -12.15 (-0.41%) | 191,839 |
| 25 Jun 2021 | INR | 2,947 | 3,000 | 2,934.65 | 2,985.3 | 2,985.3 | +50.75 (+1.73%) | 182,970 |
| 24 Jun 2021 | INR | 2,950 | 2,970 | 2,916.9 | 2,934.55 | 2,934.55 | -12.25 (-0.42%) | 119,866 |
| 23 Jun 2021 | INR | 2,981 | 2,986.9 | 2,936.2 | 2,946.8 | 2,946.8 | -14.35 (-0.48%) | 117,904 |
| 22 Jun 2021 | INR | 2,999 | 3,004.95 | 2,953.5 | 2,961.15 | 2,961.15 | -12.1 (-0.41%) | 113,602 |
| 21 Jun 2021 | INR | 2,922 | 2,985 | 2,908.05 | 2,973.25 | 2,973.25 | +28.25 (+0.96%) | 129,363 |
| 18 Jun 2021 | INR | 3,012.3 | 3,029 | 2,920 | 2,945 | 2,945 | -67.3 (-2.23%) | 310,441 |
| 17 Jun 2021 | INR | 3,025 | 3,029.95 | 2,984 | 3,012.3 | 3,012.3 | -43.1 (-1.41%) | 181,349 |
| 16 Jun 2021 | INR | 3,085.9 | 3,089.9 | 3,045.05 | 3,055.4 | 3,055.4 | -28.35 (-0.92%) | 105,013 |
| 15 Jun 2021 | INR | 3,098.9 | 3,119.8 | 3,070.95 | 3,083.75 | 3,083.75 | -1.3 (-0.04%) | 149,903 |
| 14 Jun 2021 | INR | 3,094.9 | 3,094.9 | 3,015.25 | 3,085.05 | 3,085.05 | -7.95 (-0.26%) | 121,196 |
| 11 Jun 2021 | INR | 3,080.1 | 3,105 | 3,041 | 3,093 | 3,093 | +15.25 (+0.50%) | 280,663 |
| 10 Jun 2021 | INR | 3,030 | 3,114.8 | 3,015.75 | 3,077.75 | 3,077.75 | +48.05 (+1.59%) | 382,533 |
| 9 Jun 2021 | INR | 3,077 | 3,087.6 | 3,010 | 3,029.7 | 3,029.7 | -39.35 (-1.28%) | 212,418 |
| 8 Jun 2021 | INR | 3,050 | 3,134 | 3,050 | 3,069.05 | 3,069.05 | +36.35 (+1.20%) | 537,456 |
| 7 Jun 2021 | INR | 3,068 | 3,069.95 | 3,004 | 3,032.7 | 3,032.7 | -34.9 (-1.14%) | 142,526 |
| 4 Jun 2021 | INR | 3,079 | 3,100 | 3,060 | 3,067.6 | 3,067.6 | +16.5 (+0.54%) | 223,282 |
| 3 Jun 2021 | INR | 3,045 | 3,080 | 3,016.05 | 3,051.1 | 3,051.1 | +36.5 (+1.21%) | 290,567 |
| 2 Jun 2021 | INR | 2,965 | 3,024 | 2,965 | 3,014.6 | 3,014.6 | +49.7 (+1.68%) | 369,058 |
| 1 Jun 2021 | INR | 2,985 | 3,012 | 2,952.05 | 2,964.9 | 2,964.9 | -17.25 (-0.58%) | 198,733 |
| 31 May 2021 | INR | 2,984.95 | 3,012 | 2,932.1 | 2,982.15 | 2,982.15 | +12.4 (+0.42%) | 360,601 |
| 28 May 2021 | INR | 2,865 | 2,981.95 | 2,865 | 2,969.75 | 2,969.75 | +129.95 (+4.58%) | 934,408 |
| 27 May 2021 | INR | 2,831 | 2,865 | 2,800 | 2,839.8 | 2,839.8 | +19.85 (+0.70%) | 261,342 |
| 26 May 2021 | INR | 2,825.5 | 2,835 | 2,815 | 2,819.95 | 2,819.95 | -5 (-0.18%) | 87,468 |
| 25 May 2021 | INR | 2,835.1 | 2,838 | 2,813.05 | 2,824.95 | 2,824.95 | +3.75 (+0.13%) | 133,553 |
| 24 May 2021 | INR | 2,820 | 2,829.35 | 2,790.15 | 2,821.2 | 2,821.2 | +7.6 (+0.27%) | 122,041 |
| 21 May 2021 | INR | 2,829 | 2,833.8 | 2,800.05 | 2,813.6 | 2,813.6 | +0.7 (+0.02%) | 130,135 |
