| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,848 | 2,859 | 2,809 | 2,812.9 | 2,812.9 | -35.6 (-1.25%) | 121,818 |
| 19 May 2021 | INR | 2,821 | 2,869 | 2,819.95 | 2,848.5 | 2,848.5 | +13.45 (+0.47%) | 133,667 |
| 18 May 2021 | INR | 2,842.2 | 2,844.7 | 2,817.7 | 2,835.05 | 2,835.05 | +12.9 (+0.46%) | 154,842 |
| 17 May 2021 | INR | 2,795 | 2,835 | 2,793.2 | 2,822.15 | 2,822.15 | +22.7 (+0.81%) | 141,860 |
| 14 May 2021 | INR | 2,827 | 2,840.8 | 2,786 | 2,799.45 | 2,799.45 | -15.4 (-0.55%) | 171,158 |
| 12 May 2021 | INR | 2,790 | 2,833.85 | 2,764.6 | 2,814.85 | 2,814.85 | +18.75 (+0.67%) | 233,169 |
| 11 May 2021 | INR | 2,794.6 | 2,820.2 | 2,760.1 | 2,796.1 | 2,796.1 | +1.5 (+0.05%) | 240,617 |
| 10 May 2021 | INR | 2,720 | 2,804.35 | 2,720 | 2,794.6 | 2,794.6 | +75.95 (+2.79%) | 627,361 |
| 7 May 2021 | INR | 2,739 | 2,749 | 2,699.65 | 2,718.65 | 2,718.65 | -13.5 (-0.49%) | 420,702 |
| 6 May 2021 | INR | 2,735 | 2,768 | 2,725 | 2,732.15 | 2,732.15 | +2.2 (+0.08%) | 276,736 |
| 5 May 2021 | INR | 2,728 | 2,750 | 2,715.05 | 2,729.95 | 2,729.95 | +1.6 (+0.06%) | 195,994 |
| 4 May 2021 | INR | 2,755 | 2,789.5 | 2,724 | 2,728.35 | 2,728.35 | -25.6 (-0.93%) | 282,871 |
| 3 May 2021 | INR | 2,769.1 | 2,771.85 | 2,735.75 | 2,753.95 | 2,753.95 | -22.4 (-0.81%) | 249,016 |
| 30 Apr 2021 | INR | 2,779 | 2,825 | 2,757.05 | 2,776.35 | 2,776.35 | -15.85 (-0.57%) | 326,476 |
| 29 Apr 2021 | INR | 2,854 | 2,855 | 2,780.2 | 2,792.2 | 2,792.2 | -13.8 (-0.49%) | 297,386 |
| 28 Apr 2021 | INR | 2,852.9 | 2,854.9 | 2,778.2 | 2,806 | 2,806 | -59.15 (-2.06%) | 624,328 |
| 27 Apr 2021 | INR | 2,839 | 2,880 | 2,838 | 2,865.15 | 2,865.15 | +32.75 (+1.16%) | 250,086 |
| 26 Apr 2021 | INR | 2,858 | 2,858 | 2,813 | 2,832.4 | 2,832.4 | +10 (+0.35%) | 124,493 |
| 23 Apr 2021 | INR | 2,777 | 2,845 | 2,777 | 2,822.4 | 2,822.4 | +39.05 (+1.40%) | 256,696 |
| 22 Apr 2021 | INR | 2,772 | 2,848 | 2,772 | 2,783.35 | 2,783.35 | -7.55 (-0.27%) | 265,533 |
| 20 Apr 2021 | INR | 2,834 | 2,855 | 2,775 | 2,790.9 | 2,790.9 | -28.45 (-1.01%) | 236,066 |
| 19 Apr 2021 | INR | 2,850 | 2,871 | 2,803 | 2,819.35 | 2,819.35 | -110.45 (-3.77%) | 219,420 |
| 16 Apr 2021 | INR | 2,945 | 2,977 | 2,922.9 | 2,929.8 | 2,929.8 | -19.7 (-0.67%) | 116,436 |
| 15 Apr 2021 | INR | 2,855.25 | 2,959 | 2,855.25 | 2,949.5 | 2,949.5 | +76.5 (+2.66%) | 314,438 |
| 13 Apr 2021 | INR | 2,842 | 2,890 | 2,827 | 2,873 | 2,873 | +28.3 (+0.99%) | 190,538 |
| 12 Apr 2021 | INR | 2,880 | 2,915 | 2,756 | 2,844.7 | 2,844.7 | -107.25 (-3.63%) | 330,160 |
| 9 Apr 2021 | INR | 3,010 | 3,050.1 | 2,941.6 | 2,951.95 | 2,951.95 | -53.45 (-1.78%) | 359,984 |
| 8 Apr 2021 | INR | 2,908 | 3,042 | 2,892.85 | 3,005.4 | 3,005.4 | +106.1 (+3.66%) | 462,533 |
| 7 Apr 2021 | INR | 2,870 | 2,930.35 | 2,857.1 | 2,899.3 | 2,899.3 | +16.4 (+0.57%) | 247,720 |
| 6 Apr 2021 | INR | 2,910 | 2,915 | 2,840 | 2,882.9 | 2,882.9 | -19.45 (-0.67%) | 257,324 |
