| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 2,936.5 | 2,947.7 | 2,851 | 2,902.35 | 2,902.35 | -61 (-2.06%) | 148,725 |
| 1 Apr 2021 | INR | 2,935 | 2,975 | 2,891.15 | 2,963.35 | 2,963.35 | +44.35 (+1.52%) | 121,493 |
| 31 Mar 2021 | INR | 2,885.1 | 2,974 | 2,875 | 2,919 | 2,919 | +26.75 (+0.92%) | 251,080 |
| 30 Mar 2021 | INR | 2,860 | 2,912 | 2,860 | 2,892.25 | 2,892.25 | +37.9 (+1.33%) | 180,923 |
| 26 Mar 2021 | INR | 2,816.2 | 2,865.25 | 2,816.2 | 2,854.35 | 2,854.35 | +46.35 (+1.65%) | 185,010 |
| 25 Mar 2021 | INR | 2,845 | 2,845 | 2,782.9 | 2,808 | 2,808 | -40.8 (-1.43%) | 228,820 |
| 24 Mar 2021 | INR | 2,880 | 2,918.4 | 2,837 | 2,848.8 | 2,848.8 | -47.6 (-1.64%) | 209,096 |
| 23 Mar 2021 | INR | 2,909 | 2,940 | 2,880 | 2,896.4 | 2,896.4 | +13.85 (+0.48%) | 180,653 |
| 22 Mar 2021 | INR | 2,889 | 2,890 | 2,850.65 | 2,882.55 | 2,882.55 | +11.55 (+0.40%) | 158,775 |
| 19 Mar 2021 | INR | 2,826 | 2,930.5 | 2,772.75 | 2,871 | 2,871 | +25.4 (+0.89%) | 407,477 |
| 18 Mar 2021 | INR | 2,940 | 2,944.7 | 2,838 | 2,845.6 | 2,845.6 | -68.7 (-2.36%) | 254,337 |
| 17 Mar 2021 | INR | 2,974 | 2,987.3 | 2,903.9 | 2,914.3 | 2,914.3 | -60.05 (-2.02%) | 179,186 |
| 16 Mar 2021 | INR | 3,004.05 | 3,029.95 | 2,965.25 | 2,974.35 | 2,974.35 | -31.45 (-1.05%) | 153,523 |
| 15 Mar 2021 | INR | 3,063.2 | 3,087 | 2,935 | 3,005.8 | 3,005.8 | -57.4 (-1.87%) | 242,623 |
| 12 Mar 2021 | INR | 3,118.5 | 3,153.8 | 3,050 | 3,063.2 | 3,063.2 | -55.3 (-1.77%) | 227,797 |
| 10 Mar 2021 | INR | 3,180 | 3,189 | 3,110.05 | 3,118.5 | 3,118.5 | -33.15 (-1.05%) | 149,911 |
| 9 Mar 2021 | INR | 3,178 | 3,247.25 | 3,145.35 | 3,151.65 | 3,151.65 | +1.65 (+0.05%) | 545,769 |
| 8 Mar 2021 | INR | 3,174 | 3,194.95 | 3,138.3 | 3,150 | 3,150 | +12.2 (+0.39%) | 154,117 |
| 5 Mar 2021 | INR | 3,152.85 | 3,209.8 | 3,115 | 3,137.8 | 3,137.8 | -16.6 (-0.53%) | 378,620 |
| 4 Mar 2021 | INR | 3,130 | 3,227.8 | 3,120 | 3,154.4 | 3,154.4 | -34.5 (-1.08%) | 484,577 |
| 3 Mar 2021 | INR | 2,950 | 3,220 | 2,934 | 3,188.9 | 3,188.9 | +254.8 (+8.68%) | 1,461,732 |
| 2 Mar 2021 | INR | 2,950 | 2,954.95 | 2,892.05 | 2,934.1 | 2,934.1 | -4.65 (-0.16%) | 190,913 |
| 1 Mar 2021 | INR | 2,935 | 2,980 | 2,930 | 2,938.75 | 2,938.75 | +1.75 (+0.06%) | 126,968 |
| 26 Feb 2021 | INR | 2,925 | 2,985 | 2,896.05 | 2,937 | 2,937 | -14.95 (-0.51%) | 345,400 |
| 25 Feb 2021 | INR | 2,930 | 2,965 | 2,930 | 2,951.95 | 2,951.95 | +26.1 (+0.89%) | 253,631 |
| 24 Feb 2021 | INR | 2,915.35 | 2,959.95 | 2,915.35 | 2,925.85 | 2,925.85 | +43.05 (+1.49%) | 175,465 |
| 23 Feb 2021 | INR | 2,887.6 | 2,929.95 | 2,864.05 | 2,882.8 | 2,882.8 | +13.75 (+0.48%) | 145,368 |
| 22 Feb 2021 | INR | 2,930.1 | 2,957.55 | 2,855 | 2,869.05 | 2,869.05 | -65.2 (-2.22%) | 151,270 |
| 19 Feb 2021 | INR | 2,980 | 2,998.35 | 2,902.2 | 2,934.25 | 2,934.25 | -40.1 (-1.35%) | 144,684 |
| 18 Feb 2021 | INR | 2,996 | 3,013.85 | 2,959 | 2,974.35 | 2,974.35 | -12.35 (-0.41%) | 188,345 |
